For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR: 24,000 Days to maturity: 260 Circulation period: 29.01.24 - 29.01.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 (17:00) | 103,5000 | 103,0000 | 103,5000 | 103,2230 | 103,7977 | 103,0000 | 5 | 140 | ||
06.05.25 | 102,0044 | 101,0000 | 103,6000 | 103,1541 | 103,6500 | 101,0000 | 7 | 29 | ||
From 19.01.24 | 1 000,0000 | 89,0000 | 103,5000 | 360,4829 | 1 000,0000 | 98,0000 | 674 | 324 975 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 13:54:27 | 103,5000 | +0,49 | 5 | ||
08.05.25 | 13:20:30 | 103,0000 | -0,77 | 99 | ||
08.05.25 | 11:34:52 | 103,7977 | 0 | 3 | ||
08.05.25 | 11:30:49 | 103,7977 | 0 | 30 | ||
08.05.25 | 11:30:49 | 103,7977 | +0,19 | 3 | ||
06.05.25 | 13:20:24 | 103,6000 | 0 | 7 | ||
06.05.25 | 13:20:24 | 103,5900 | +2,56 | 13 | ||
06.05.25 | 12:16:11 | 101,0000 | -2,56 | 5 | ||
06.05.25 | 11:51:42 | 103,6500 | 0 | 1 | ||
06.05.25 | 11:30:54 | 103,6500 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |