For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR : 24,000Days to maturity: 112
Circulation period: 29.01.24 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 101,5000 | 100,1000 | 100,1000 | 101,2152 | 101,5000 | 100,1000 | 5 | 105 | ||
From 19.01.24 | 1 000,0000 | 89,0000 | 100,1000 | 342,5275 | 1 000,0000 | 60,0000 | 1 090 | 348 855 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 15:45:10 | 100,1000 | -0,30 | 12 | ||
06.10.25 | 15:45:10 | 100,3000 | -0,10 | 10 | ||
06.10.25 | 15:45:10 | 100,4000 | -1,08 | 1 | ||
06.10.25 | 15:25:19 | 101,5000 | 0 | 35 | ||
06.10.25 | 14:42:31 | 101,5000 | -0,49 | 47 | ||
03.10.25 | 15:12:24 | 102,0000 | 0 | 5 | ||
03.10.25 | 11:31:41 | 102,0000 | +0,49 | 2 | ||
01.10.25 | 16:31:48 | 101,5000 | +0,69 | 8 | ||
01.10.25 | 15:53:58 | 100,8000 | 0,00 | 97 | ||
01.10.25 | 15:53:58 | 100,8001 | +0,00 | 6 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |