For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR : 24,000Days to maturity: 178
Circulation period: 29.01.24 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.07.25 (15:51) | 101,0001 | 101,0000 | 101,0000 | 101,0000 | 101,0001 | 101,0000 | 5 | 10 | ||
30.07.25 | 102,9900 | 100,5400 | 102,8999 | 100,6011 | 102,9900 | 100,0000 | 29 | 1 693 | ||
From 19.01.24 | 1 000,0000 | 89,0000 | 101,0000 | 345,8537 | 1 000,0000 | 60,0000 | 940 | 344 104 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 15:51:22 | 101,0000 | 0,00 | 1 | ||
31.07.25 | 14:24:42 | 101,0000 | 0,00 | 3 | ||
31.07.25 | 14:24:42 | 101,0001 | +0,00 | 4 | ||
31.07.25 | 12:17:56 | 101,0000 | 0 | 1 | ||
31.07.25 | 11:54:29 | 101,0000 | -1,85 | 1 | ||
30.07.25 | 16:55:17 | 102,8999 | 0 | 2 | ||
30.07.25 | 15:32:42 | 102,8999 | 0,00 | 1 | ||
30.07.25 | 15:03:10 | 102,9000 | 0 | 2 | ||
30.07.25 | 14:38:39 | 102,9000 | +1,88 | 10 | ||
30.07.25 | 13:26:44 | 101,0000 | 0 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |