For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR : 24,000Days to maturity: 92
Circulation period: 29.01.24 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 100,8000 | 100,8000 | 100,8000 | 100,8000 | 100,8000 | 100,8000 | 2 | 21 | ||
23.10.25 | 100,5000 | 100,5000 | 100,5000 | 100,5000 | 100,5000 | 100,5000 | 1 | 113 | ||
From 19.01.24 | 1 000,0000 | 89,0000 | 100,8000 | 340,6400 | 1 000,0000 | 60,0000 | 1 130 | 351 600 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 14:37:19 | 100,8000 | 0 | 20 | ||
24.10.25 | 11:46:41 | 100,8000 | +0,30 | 1 | ||
23.10.25 | 16:26:44 | 100,5000 | -0,30 | 113 | ||
22.10.25 | 14:32:30 | 100,8000 | 0 | 1 875 | ||
22.10.25 | 12:13:37 | 100,8000 | 0 | 7 | ||
21.10.25 | 13:33:42 | 100,8000 | -0,20 | 184 | ||
21.10.25 | 12:43:24 | 101,0000 | 0 | 3 | ||
21.10.25 | 12:23:43 | 101,0000 | 0 | 48 | ||
20.10.25 | 15:35:56 | 101,0000 | 0 | 45 | ||
20.10.25 | 14:21:14 | 101,0000 | 0 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |