For Investors/
Financial Instruments/
MFECb1
MFECb1
"ECO - Finance MFO" LLP coupon bonds KZ2P00010598 Last coupon rate, % APR : 24,000Days to maturity: 31
Circulation period: 29.01.24 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 (17:00) | 101,0000 | 99,0000 | 99,0000 | 99,2759 | 101,0000 | 99,0000 | 2 | 29 | ||
25.12.25 | 99,9800 | 101,0000 | – | – | – | – | 0 | 0 | ||
From 19.01.24 | 1 000,0000 | 89,0000 | 99,0000 | 335,1926 | 1 000,0000 | 60,0000 | 1 252 | 359 755 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 12:41:34 | 99,0000 | -1,98 | 25 | ||
26.12.25 | 11:51:50 | 101,0000 | +1,02 | 4 | ||
24.12.25 | 14:39:13 | 99,9800 | 0 | 49 | ||
24.12.25 | 14:19:33 | 99,9800 | -1,01 | 1 | ||
24.12.25 | 13:32:35 | 101,0000 | 0 | 1 | ||
23.12.25 | 15:42:03 | 101,0000 | +2,02 | 30 | ||
23.12.25 | 13:47:59 | 87,0100 | -12,11 | 22 | ||
23.12.25 | 13:47:59 | 99,0000 | -1,98 | 1 | ||
22.12.25 | 16:26:54 | 101,0000 | 0 | 5 | ||
22.12.25 | 14:31:10 | 101,0000 | 0 | 19 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |