For Investors/
Financial Instruments/
MFECb2
MFECb2
"ECO - Finance MFO" LLP coupon bonds KZ2P00011380 Last coupon rate, % APR : 22,000Days to maturity: 208
Circulation period: 26.07.24 – 26.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 (17:00) | 98,9800 | 98,9800 | 98,9800 | 98,9800 | 98,9800 | 98,9800 | 3 | 3 903 | ||
25.12.25 | 98,0000 | 98,9800 | – | – | – | – | 0 | 0 | ||
From 30.07.24 | 120,0000 | 85,0000 | 98,9800 | 99,9339 | 108,0000 | 55,0000 | 671 | 479 492 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 16:30:00 | 98,9800 | 0 | 3 895 | ||
26.12.25 | 15:23:11 | 98,9800 | 0 | 3 | ||
26.12.25 | 11:44:09 | 98,9800 | 0 | 5 | ||
24.12.25 | 15:33:29 | 98,9800 | 0 | 67 | ||
24.12.25 | 14:47:30 | 98,9800 | 0 | 23 | ||
24.12.25 | 14:09:12 | 98,9800 | 0 | 2 | ||
24.12.25 | 13:30:04 | 98,9800 | 0 | 5 | ||
24.12.25 | 12:13:50 | 98,9800 | +1,00 | 1 | ||
23.12.25 | 16:58:31 | 98,0000 | -0,99 | 3 | ||
23.12.25 | 16:21:32 | 98,9800 | 0 | 7 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |