For Investors/
Financial Instruments/
MFECb2
MFECb2
"ECO - Finance MFO" LLP coupon bonds KZ2P00011380 Last coupon rate, % APR : 22,000Days to maturity: 269
Circulation period: 26.07.24 – 26.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 2 | 13 | ||
23.10.25 | 100,4000 | 100,4500 | 100,4000 | 100,4000 | 100,4000 | 100,4000 | 2 | 10 | ||
From 30.07.24 | 120,0000 | 85,0000 | 100,0000 | 99,9607 | 108,0000 | 55,0000 | 537 | 466 298 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:13:39 | 100,0000 | 0 | 3 | ||
24.10.25 | 15:22:14 | 100,0000 | -0,40 | 10 | ||
23.10.25 | 16:00:28 | 100,4000 | 0 | 6 | ||
23.10.25 | 15:59:19 | 100,4000 | -0,10 | 4 | ||
21.10.25 | 13:47:46 | 100,5000 | 0 | 2 | ||
21.10.25 | 12:48:15 | 100,5000 | +5,79 | 7 | ||
20.10.25 | 14:47:32 | 95,0000 | -3,05 | 10 | ||
20.10.25 | 11:57:56 | 97,9900 | -2,01 | 48 | ||
14.10.25 | 14:53:28 | 100,0000 | -0,50 | 1 | ||
13.10.25 | 15:26:12 | 100,5000 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |