For Investors/
Financial Instruments/
MFECb2
MFECb2
"ECO - Finance MFO" LLP coupon bonds KZ2P00011380 Last coupon rate, % APR : 22,000Days to maturity: 355
Circulation period: 26.07.24 – 26.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.07.25 (15:12) | 100,0200 | 100,0000 | 99,5000 | 100,0169 | 100,0200 | 99,5000 | 3 | 1 391 | ||
30.07.25 | 100,0200 | 100,0200 | 100,0200 | 100,0200 | 100,0200 | 100,0200 | 1 | 73 | ||
From 30.07.24 | 120,0000 | 85,0000 | 99,5000 | 99,9700 | 108,0000 | 55,0000 | 439 | 422 957 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 13:14:30 | 99,5000 | -0,50 | 6 | ||
31.07.25 | 12:03:30 | 100,0000 | -0,02 | 63 | ||
31.07.25 | 12:01:13 | 100,0200 | 0 | 1 322 | ||
30.07.25 | 16:43:35 | 100,0200 | 0 | 73 | ||
29.07.25 | 16:12:39 | 100,0200 | +0,02 | 8 | ||
29.07.25 | 13:34:30 | 100,0000 | 0 | 1 | ||
29.07.25 | 13:34:30 | 100,0000 | -3,85 | 2 | ||
29.07.25 | 11:42:45 | 104,0000 | +0,00 | 7 | ||
25.07.25 | 12:50:50 | 103,9999 | +4,52 | 1 | ||
25.07.25 | 12:30:25 | 99,5000 | -1,49 | 400 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |