For Investors/
Financial Instruments/
MFECb2
MFECb2
"ECO - Finance MFO" LLP coupon bonds KZ2P00011380 Last coupon rate, % APR : 22,000Days to maturity: 249
Circulation period: 26.07.24 – 26.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.11.25 | – | – | – | – | – | – | – | – | ||
14.11.25 | 98,9800 | 98,9790 | 98,9790 | 98,9791 | 98,9800 | 98,9790 | 3 | 15 | ||
From 30.07.24 | 120,0000 | 85,0000 | 98,9790 | 99,9593 | 108,0000 | 55,0000 | 561 | 467 377 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 14:26:39 | 98,9790 | 0 | 8 | ||
14.11.25 | 12:58:22 | 98,9790 | 0,00 | 6 | ||
14.11.25 | 12:16:00 | 98,9800 | 0 | 1 | ||
13.11.25 | 11:37:22 | 98,9800 | 0 | 50 | ||
12.11.25 | 16:55:21 | 98,9800 | 0 | 8 | ||
12.11.25 | 16:44:27 | 98,9800 | 0 | 10 | ||
12.11.25 | 13:57:03 | 98,9800 | -0,97 | 40 | ||
06.11.25 | 14:36:01 | 99,9500 | -0,04 | 18 | ||
04.11.25 | 15:24:15 | 99,9900 | -0,01 | 100 | ||
03.11.25 | 11:51:14 | 100,0000 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |