For Investors/
Financial Instruments/
MFECb2
MFECb2
"ECO - Finance MFO" LLP coupon bonds KZ2P00011380 Last coupon rate, % APR : 22,000Days to maturity: 397
Circulation period: 26.07.24 – 26.07.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.25 (17:00) | 100,0000 | 93,0000 | 99,9979 | 94,1888 | 100,0000 | 93,0000 | 7 | 1 148 | ||
18.06.25 | 100,0000 | 93,0000 | 100,0000 | 99,0968 | 100,0000 | 93,0000 | 4 | 62 | ||
From 30.07.24 | 120,0000 | 85,0000 | 99,9979 | 99,9710 | 108,0000 | 55,0000 | 373 | 419 716 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 13:13:48 | 99,9979 | 0,00 | 50 | ||
19.06.25 | 13:03:44 | 99,9980 | 0 | 81 | ||
19.06.25 | 13:03:44 | 99,9980 | +7,52 | 19 | ||
19.06.25 | 12:42:54 | 93,0000 | 0 | 378 | ||
19.06.25 | 12:42:54 | 93,0000 | 0 | 200 | ||
19.06.25 | 12:32:55 | 93,0000 | -7,00 | 375 | ||
19.06.25 | 12:09:15 | 100,0000 | 0 | 45 | ||
18.06.25 | 14:53:10 | 100,0000 | 0 | 4 | ||
18.06.25 | 14:32:55 | 100,0000 | 0 | 42 | ||
18.06.25 | 14:02:45 | 100,0000 | +7,53 | 8 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |