For Investors/
Financial Instruments/
MFECb2
MFECb2
"ECO - Finance MFO" LLP coupon bonds KZ2P00011380 Last coupon rate, % APR: 22,000 Days to maturity: 437 Circulation period: 26.07.24 - 26.07.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 (17:00) | 99,0000 | 103,5000 | 104,0000 | 103,8100 | 104,0000 | 103,5000 | 2 | 50 | ||
06.05.25 | 95,0000 | 103,2000 | – | – | – | – | 0 | 0 | ||
From 30.07.24 | 120,0000 | 98,9900 | 104,0000 | 99,9872 | 108,0000 | 55,0000 | 340 | 415 207 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 14:50:11 | 104,0000 | 0 | 31 | ||
08.05.25 | 14:50:11 | 103,5000 | +3,50 | 19 | ||
02.05.25 | 14:15:41 | 100,0000 | 0 | 7 | ||
02.05.25 | 13:23:14 | 99,0000 | -1,00 | 289 | ||
02.05.25 | 13:23:14 | 100,0000 | +1,01 | 11 | ||
30.04.25 | 15:17:18 | 99,0000 | -4,81 | 66 | ||
22.04.25 | 14:43:32 | 103,9999 | +4,00 | 1 | ||
18.04.25 | 15:29:45 | 99,9980 | +0,02 | 10 | ||
17.04.25 | 16:55:07 | 99,9800 | -0,02 | 569 | ||
17.04.25 | 13:50:38 | 99,9990 | 0,00 | 43 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.01.24 17:00 | |
29.12.23 17:44 | |
29.12.23 10:07 | |