MFECb3 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	90,0100	140,0000	–	–	–	–	0	0	–	–
From 25.08.25	1 000,0000	99,0000	150,0000	112,3904	1 000,0000	55,0001	52	217 569	221,2	446,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
07.09.26	14:31:52	150,0000	0	6	0,009	0,020
07.09.26	14:31:52	101,9900	-32,01	4	0,004	0,009
07.09.26	14:31:52	101,9900	+0,99	20	0,021	0,045
27.08.26	13:29:35	100,9900	-0,98	1	0,001	0,002
19.08.26	16:42:22	101,9900	0	15	0,016	0,035
19.08.26	15:06:08	101,9900	0	5	0,005	0,012
18.08.26	11:41:11	101,9900	0	2	0,002	0,005
14.08.26	14:11:27	101,9900	+2,02	1	0,001	0,002
06.08.26	16:58:34	99,9744	-2,93	10 000	10,43	22,19
05.08.26	14:08:13	102,9900	+3,02	3	0,003	0,007

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFECb3	KZ2P00014210	alternative	debt securities	bonds	25.08.25	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule