For Investors/
Financial Instruments/
FIVEb6
FIVEb6
JSC "FIVE BROKERS' CAPITAL" coupon bonds KZ2C00013548 Last coupon rate, % APR : 25,000Days to maturity: 32
Circulation period: 13.03.25 – 13.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 | 57,0055 | – | – | – | – | – | 0 | 0 | ||
10.02.26 | 57,0055 | – | – | – | – | – | 0 | 0 | ||
From 07.03.25 | 154,8247 | 95,0000 | 105,0000 | 99,7306 | 154,8247 | 95,0000 | 409 | 2 049 388 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.26 | 16:55:20 | 105,0000 | +0,00 | 799 | ||
23.01.26 | 16:43:03 | 104,9999 | 0,00 | 309 | ||
16.01.26 | 12:17:17 | 105,0000 | 0 | 24 | ||
14.01.26 | 11:29:57 | 105,0000 | +0,00 | 10 | ||
12.01.26 | 13:54:05 | 104,9999 | +0,53 | 47 | ||
12.01.26 | 12:45:00 | 104,4444 | 0 | 679 | ||
12.01.26 | 12:42:54 | 104,4444 | +0,43 | 251 | ||
09.01.26 | 14:32:44 | 104,0000 | 0 | 6 | ||
09.01.26 | 14:18:32 | 104,0000 | -0,43 | 4 | ||
09.01.26 | 12:42:58 | 104,4444 | +5,18 | 53 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013548 | alternative | debt securities | commercial bonds | 07.03.25 | – | |
News
Highlighted news contain information on the company ratings 23.01.26 12:35 | |
22.12.25 17:13 | |
22.10.25 17:38 | |
24.09.25 16:08 | |
21.07.25 09:58 | |
17.06.25 16:32 | |
11.06.25 11:13 | |
23.04.25 12:43 | |
20.03.25 15:52 | |
18.03.25 18:26 | |
1
2
3
4
5
...
10