For Investors/
Financial Instruments/
FIVEb6
FIVEb6
JSC "FIVE BROKERS' CAPITAL" coupon bonds KZ2C00013548 Last coupon rate, % APR : 25,000Days to maturity: 136
Circulation period: 13.03.25 – 13.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 154,8247 | 154,8200 | 154,8247 | 154,8247 | 154,8247 | 154,8247 | 1 | 15 | ||
23.10.25 | 102,2222 | – | – | – | – | – | 0 | 0 | ||
From 07.03.25 | 154,8247 | 95,8677 | 154,8247 | 99,7150 | 154,8247 | 95,8677 | 344 | 2 042 946 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 13:25:38 | 154,8247 | +40,75 | 15 | ||
14.10.25 | 15:27:21 | 110,0000 | +8,75 | 97 | ||
06.10.25 | 11:31:02 | 101,1500 | 0 | 7 | ||
03.10.25 | 11:30:07 | 101,1500 | -19,08 | 1 000 | ||
22.09.25 | 16:26:36 | 125,0000 | 0 | 301 | ||
22.09.25 | 16:26:36 | 120,0000 | 0 | 652 | ||
22.09.25 | 15:20:27 | 120,0000 | 0 | 1 | ||
22.09.25 | 12:56:49 | 120,0000 | 0 | 1 | ||
22.09.25 | 12:28:50 | 120,0000 | -4,00 | 9 | ||
22.09.25 | 12:02:02 | 125,0000 | +23,15 | 200 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013548 | alternative | debt securities | commercial bonds | 07.03.25 | – | |
News
Highlighted news contain information on the company ratings 22.10.25 17:38 | |
24.09.25 16:08 | |
21.07.25 09:58 | |
17.06.25 16:32 | |
11.06.25 11:13 | |
23.04.25 12:43 | |
20.03.25 15:52 | |
18.03.25 18:26 | |
11.03.25 09:50 | |
06.03.25 15:00 | |
1
2
3
4
5
...
10