For Investors/
Financial Instruments/
FIVEb6
FIVEb6
JSC "FIVE BROKERS' CAPITAL" coupon bonds KZ2C00013548 Last coupon rate, % APR : 25,000Days to maturity: 75
Circulation period: 13.03.25 – 13.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 (17:00) | 105,0000 | 104,9999 | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 1 | 90 | ||
25.12.25 | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 2 | 250 | ||
From 07.03.25 | 154,8247 | 95,0000 | 105,0000 | 99,7253 | 154,8247 | 95,0000 | 387 | 2 046 918 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 11:29:38 | 105,0000 | 0 | 90 | ||
25.12.25 | 15:15:58 | 105,0000 | 0 | 50 | ||
25.12.25 | 15:15:58 | 105,0000 | 0 | 200 | ||
24.12.25 | 11:45:16 | 105,0000 | 0 | 362 | ||
24.12.25 | 11:41:52 | 105,0000 | -0,94 | 123 | ||
23.12.25 | 12:03:34 | 105,9990 | +11,58 | 10 | ||
22.12.25 | 15:46:31 | 95,0000 | -10,37 | 500 | ||
17.12.25 | 11:30:46 | 105,9899 | -0,01 | 5 | ||
12.12.25 | 16:55:29 | 106,0000 | 0 | 2 | ||
11.12.25 | 11:41:30 | 106,0000 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013548 | alternative | debt securities | commercial bonds | 07.03.25 | – | |
News
Highlighted news contain information on the company ratings 22.12.25 17:13 | |
22.10.25 17:38 | |
24.09.25 16:08 | |
21.07.25 09:58 | |
17.06.25 16:32 | |
11.06.25 11:13 | |
23.04.25 12:43 | |
20.03.25 15:52 | |
18.03.25 18:26 | |
11.03.25 09:50 | |
1
2
3
4
5
...
10