For Investors/
Financial Instruments/
FIVEb6
FIVEb6
JSC "FIVE BROKERS' CAPITAL" coupon bonds KZ2C00013548 Last coupon rate, % APR : 25,000Days to maturity: 234
Circulation period: 13.03.25 – 13.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.07.25 (17:00) | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 1 | 6 | ||
17.07.25 | 101,1500 | 111,0000 | 111,0000 | 111,0000 | 111,0000 | 111,0000 | 1 | 7 | ||
From 07.03.25 | 150,0000 | 95,8677 | 105,0000 | 99,6627 | 150,0000 | 95,8677 | 245 | 2 030 402 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 12:07:06 | 105,0000 | -5,41 | 6 | ||
17.07.25 | 14:09:49 | 111,0000 | +9,74 | 7 | ||
15.07.25 | 15:04:40 | 101,1501 | 0 | 13 | ||
15.07.25 | 14:54:49 | 101,1501 | -9,69 | 2 | ||
11.07.25 | 15:55:16 | 112,0000 | 0 | 359 | ||
11.07.25 | 15:45:32 | 112,0000 | 0 | 81 | ||
11.07.25 | 14:08:05 | 112,0000 | 0 | 100 | ||
11.07.25 | 13:27:31 | 112,0000 | 0 | 19 | ||
11.07.25 | 13:27:31 | 111,0000 | -3,48 | 1 | ||
10.07.25 | 11:30:36 | 114,9999 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013548 | alternative | debt securities | commercial bonds | 07.03.25 | – | |
News
Highlighted news contain information on the company ratings 17.06.25 16:32 | |
11.06.25 11:13 | |
23.04.25 12:43 | |
20.03.25 15:52 | |
18.03.25 18:26 | |
11.03.25 09:50 | |
06.03.25 15:00 | |
06.03.25 10:07 | |
05.03.25 10:34 | |
03.02.25 14:41 | |
1
2
3
4
5
...
9