For Investors/
Financial Instruments/
FIVEb6
FIVEb6
JSC "FIVE BROKERS' CAPITAL" coupon bonds KZ2C00013548 Last coupon rate, % APR : 25,000Days to maturity: 96
Circulation period: 13.03.25 – 13.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 100,0000 | 109,9999 | – | – | – | – | 0 | 0 | ||
04.12.25 | 100,0000 | 109,8000 | – | – | – | – | 0 | 0 | ||
From 07.03.25 | 154,8247 | 95,0000 | 110,0000 | 99,7212 | 154,8247 | 95,0000 | 365 | 2 044 126 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 16:14:06 | 110,0000 | 0 | 107 | ||
01.12.25 | 15:08:02 | 110,0000 | -0,44 | 18 | ||
27.11.25 | 15:58:43 | 110,4900 | +16,31 | 4 | ||
25.11.25 | 14:02:38 | 95,0000 | -5,00 | 10 | ||
25.11.25 | 13:52:59 | 100,0000 | 0 | 40 | ||
25.11.25 | 13:52:59 | 100,0000 | -13,04 | 50 | ||
21.11.25 | 15:22:49 | 115,0000 | 0 | 70 | ||
21.11.25 | 15:13:03 | 115,0000 | -4,17 | 100 | ||
21.11.25 | 11:31:14 | 120,0000 | +6,19 | 158 | ||
19.11.25 | 15:14:48 | 113,0000 | -0,29 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013548 | alternative | debt securities | commercial bonds | 07.03.25 | – | |
News
Highlighted news contain information on the company ratings 22.10.25 17:38 | |
24.09.25 16:08 | |
21.07.25 09:58 | |
17.06.25 16:32 | |
11.06.25 11:13 | |
23.04.25 12:43 | |
20.03.25 15:52 | |
18.03.25 18:26 | |
11.03.25 09:50 | |
06.03.25 15:00 | |
1
2
3
4
5
...
10