FIVEb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

FIVEb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.06.25 (16:23)	125,0000	125,0000	125,0000	125,0000	125,0000	125,0000	1	10	0,001	0,002
25.06.25	101,2226	98,0000	–	–	–	–	0	0	–	–
From 07.03.25	150,0000	95,8677	125,0000	99,6508	150,0000	95,8677	220	2 028 709	203,6	404,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.06.25	14:15:32	125,0000	-13,79	10	0,001	0,002
24.06.25	16:35:15	145,0000	-3,33	29	0,004	0,008
23.06.25	12:49:21	150,0000	+48,19	1	0,000	0,000
12.06.25	11:37:55	101,2222	+0,07	1	0,000	0,000
11.06.25	11:29:36	101,1500	-19,72	4	0,000	0,001
10.06.25	16:39:11	126,0000	0	9	0,001	0,002
10.06.25	16:39:11	125,0000	0	3	0,000	0,001
10.06.25	14:34:53	125,0000	0	3	0,000	0,001
10.06.25	11:36:35	125,0000	-0,79	2	0,000	0,001
03.06.25	11:33:24	126,0000	0	989	0,130	0,254

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FIVEb6	KZ2C00013548	alternative	debt securities	commercial bonds	07.03.25	–

News

Highlighted news contain information on the company ratings

17.06.25 16:32	FIVE BROKERS' CAPITAL paid the first coupon on bonds KZ2C00013548 (FIVEb6)
11.06.25 11:13	Shareholders of FIVE BROKERS' CAPITAL decided not to distribute the company's net profit for 2024 due to its absence
23.04.25 12:43	Information on shares and shareholders of "FIVE BROKERS' CAPITAL" as of April 1, 2025
20.03.25 15:52	FIVE BROKERS' CAPITAL redeemed bonds KZ2C00011021 (FIVEb5)
18.03.25 18:26	As of March 19, bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL will be transferred to trading mode in "clean" prices
11.03.25 09:50	Bonds KZ2C00011021 (FIVEb5) of FIVE BROKERS' CAPITAL removed from KASE official list due to reaching maturity
06.03.25 15:00	Trading in bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL opens on KASE from March 7
06.03.25 10:07	As of March 6 bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL included in "commercial bonds" category of KASE official list's alternative market
05.03.25 10:34	Bonds KZ2C00013548 (FIVEb6) of FIVE BROKERS' CAPITAL passed listing procedure on KASE in "commercial bonds" category of alternative market
03.02.25 14:41	Information on shares and shareholders of FIVE BROKERS' CAPITAL as of January 1, 2025

1

2

3

4

5

...

9

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule