NCOMb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
17.11.25	–	–	–	–	–	–	–	–	–	–
14.11.25	–	99,7998	–	–	–	–	0	0	–	–
From 28.04.25	100,3000	99,0200	99,8000	99,9715	100,3000	99,0200	262	146 266	7 843,2	14 885,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
12.11.25	16:41:43	99,8000	0	6	0,331	0,630
07.11.25	13:36:20	99,8000	0	1	0,055	0,105
07.11.25	12:27:16	99,8000	0	3	0,166	0,315
06.11.25	13:02:34	99,8000	+0,00	2	0,110	0,210
05.11.25	14:35:54	99,7999	0	9	0,493	0,943
05.11.25	12:27:38	99,7999	0,00	95	5,20	9,96
04.11.25	16:43:04	99,8000	0	57	3,16	5,97
03.11.25	15:45:02	99,8000	-0,16	2	0,111	0,210
29.10.25	15:40:45	99,9599	0	2	0,112	0,210
29.10.25	11:59:09	99,9599	0	1	0,056	0,105

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	–	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

31.10.25 11:01	Information on shares and shareholders of Tethys Petroleum Limited as of October 1, 2025
21.10.25 15:58	Information on shares and shareholders of Fincraft Resources as of October 1, 2025
14.10.25 14:36	Fincraft Group paid fifth coupon on bonds KZ2P00009178 (NCOMb3)
01.10.25 10:16	Since October 1, bonds KZ2P00015381 (NCOMb8) of Fincraft Group have been in "bonds" category of KASE official list's main market
26.09.25 15:47	Fincraft Group redeemed bonds KZ2P00012172 (NCOMb4)
23.09.25 10:33	Bonds KZ2P00012172 (NCOMb4) of Fincraft Group delisted from KASE due to reaching maturity
18.09.25 15:27	As of September 19, bonds KZ2P00015084 (NCOMb7) of Fincraft Group will be transferred to trading mode in "clean" prices
15.09.25 14:39	Trading in bonds KZ2P00015084 (NCOMb7) of Fincraft Group opens on KASE as of September 16
11.09.25 11:36	Since September 11, bonds KZ2P00015084 (NCOMb7) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
26.08.25 16:20	Since August 26, BCC Invest relinquished status of market maker on KASE for bonds KZ2D00005949 (NCOMb1) of Fincraft Group LLP

1

2

3

4

5

...

33

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule