For Investors/
Financial Instruments/
NCOMb6
NCOMb6
"Fincraft Group" LLP coupon bonds KZ2P00013568 Last coupon rate, % APR : 11,000Days to maturity: 20
Circulation period: 21.05.25 – 21.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 | – | 101,0000 | – | – | – | – | 0 | 0 | ||
29.04.26 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 1 | 49 163 | ||
From 28.04.25 | 100,3000 | 98,0000 | 100,0000 | 99,9668 | 100,3000 | 95,1000 | 318 | 198 773 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.26 | 11:39:03 | 100,0000 | +2,04 | 49 163 | ||
14.04.26 | 16:07:44 | 98,0000 | 0 | 977 | ||
02.04.26 | 16:55:12 | 98,0000 | +3,05 | 1 | ||
12.03.26 | 11:58:43 | 95,1000 | -4,71 | 1 | ||
06.03.26 | 13:33:58 | 99,7998 | 0 | 1 | ||
02.03.26 | 14:06:50 | 99,7998 | 0 | 11 | ||
26.02.26 | 15:23:23 | 99,7998 | 0 | 1 | ||
25.02.26 | 16:12:24 | 99,7998 | 0 | 31 | ||
25.02.26 | 14:08:24 | 99,7998 | 0 | 530 | ||
25.02.26 | 13:34:31 | 99,7998 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | - | – | |
KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 29.04.26 16:36
15.04.26 15:40
13.04.26 11:43
13.04.26 10:00
03.04.26 15:17
31.03.26 17:58
26.03.26 16:07
17.03.26 12:33
06.02.26 12:36
04.02.26 16:29
1
2
3
4
5
...
36