NCOMb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.12.25	60,0001	99,7998	–	–	99,7998	99,7998	1	1	0,052	0,101
25.12.25	–	–	–	–	–	–	0	0	–	–
From 28.04.25	100,3000	99,0200	99,7998	99,9699	100,3000	99,0200	290	147 689	7 916,9	15 028,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.12.25	11:56:12	99,7998	+0,00	1	0,052	0,101
23.12.25	16:21:24	99,7990	0,00	7	0,363	0,705
23.12.25	14:58:37	99,7998	0	5	0,260	0,504
19.12.25	14:55:20	99,7998	0	1 000	51,69	100,66
17.12.25	15:51:09	99,7998	0	20	1,05	2,01
17.12.25	15:51:09	99,7998	0	4	0,209	0,402
17.12.25	15:51:09	99,5000	-0,30	16	0,834	1,60
09.12.25	15:53:52	99,7998	0	2	0,102	0,201
02.12.25	14:56:06	99,7998	0	1	0,051	0,100
26.11.25	16:36:45	99,7998	0	2	0,104	0,200

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	-	–
NCOMb9	KZ2P00016330	main	debt securities	commercial bonds	12.12.25	–
NCOMb10	KZ2P00016579	main	debt securities	commercial bonds	-	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

25.12.25 12:10	From December 25, bonds KZ2P00016579 (NCOMb10) of Fincraft Group LLP are included in KASE's official list in commercial bonds category of the main market
17.12.25 17:17	From December 18, bonds KZ2P00015654 (MFSFb5) of MFO Smartolet Finance LLP and KZ2P00016330 (NCOMb9) of Fincraft Group LLP will be transferred to trading in clean prices
11.12.25 17:12	From December 12, KASE opens trading of bonds KZ2P00016330 (NCOMb9) of Fincraft Group LLP
08.12.25 15:33	Fincraft Group acquires Private company "FG Limited"
08.12.25 12:33	As of December 8, Fincraft Group bonds KZ2P00016330 (NCOMb9) are included in "commercial bonds" category of KASE official list's main market
08.12.25 09:51	Bonds KZ2P00008832 (NCOMpp1) of Fincraft Group delisted from KASE due to reaching maturity
28.11.25 11:46	Tethys Petroleum Limited provides operational update for Republic of Kazakhstan
25.11.25 16:58	Fincraft Group says it provided Tethys's Board of Directors with updated information under a non-binding letter of intent
24.11.25 11:31	Fincraft Group paid first coupon on bonds KZ2P00013568 (NCOMb6)
31.10.25 11:01	/CORRECT/ Information on shares and shareholders of Tethys Petroleum Limited as of October 1, 2025

1

2

3

4

5

...

34

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule