NCOMb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
18.07.25	–	99,9682	–	–	–	–	0	0	–	–
17.07.25	99,9686	99,9686	–	–	99,9686	99,9686	1	38	2,0	3,9
From 28.04.25	100,3000	99,9686	99,9686	99,9780	100,3000	99,9686	74	95 338	5 013,4	9 641,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.07.25	14:33:45	99,9686	0,00	38	2,03	3,86
16.07.25	12:24:25	99,9689	0	1	0,053	0,102
16.07.25	12:22:50	99,9689	0	22	1,18	2,24
16.07.25	12:19:07	99,9689	0	640	34,21	65,06
16.07.25	12:16:11	99,9689	0	8 500	454,36	864,02
16.07.25	12:12:27	99,9689	0	10 000	534,54	1 016,49
16.07.25	12:04:55	99,9689	0,00	30 000	1 603,63	3 049,48
15.07.25	16:44:49	99,9692	0	100	5,33	10,16
15.07.25	16:03:23	99,9692	0,00	1 000	53,27	101,62
14.07.25	15:20:46	99,9695	0	38	2,01	3,86

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–
NCOMb4	KZ2P00012172	main	debt securities	commercial bonds	23.09.24	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–

News

Highlighted news contain information on the company ratings

01.07.25 16:05	Fincraft Group paid 12th coupon on bonds KZ2D00005949 (NCOMb1)
23.05.25 14:36	As of May 26, bonds KZ2P00013568 (NCOMb6) of Fincraft Group will be transferred to trading mode in "clean" prices
25.04.25 14:46	Trading in bonds KZ2P00013568 (NCOMb6) of Fincraft Group opens on KASE from April 28
22.04.25 14:30	Information on shares and shareholders of Fincraft Resources as of April 1, 2025
15.04.25 16:11	Fincraft Group paid fourth coupon on bonds KZ2P00009178 (NCOMb3)
14.04.25 16:26	Sole partner of Fincraft Group decided not to distribute the partnership's net income for 2024
14.04.25 15:18	Information on shares and shareholders of Tethys Petroleum Limited as of April 1, 2025
02.04.25 17:40	Fincraft Group paid first coupon on bonds KZ2P00012172 (NCOMb4)
06.03.25 10:02	As of March 6, bonds KZ2P00013568 (NCOMb6) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
05.03.25 10:36	Bonds KZ2P00013568 (NCOMb6) of Fincraft Group passed listing procedure on KASE in "commercial bonds" category of main market

1

2

3

4

5

...

32

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule