For Investors/
Financial Instruments/
NCOMb6
NCOMb6
"Fincraft Group" LLP coupon bonds KZ2P00013568 Last coupon rate, % APR : 11,000Days to maturity: 280
Circulation period: 21.05.25 – 21.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.08.25 | – | – | – | – | – | – | – | – | ||
08.08.25 | 99,9640 | 99,9640 | – | – | 99,9640 | 99,9640 | 5 | 1 105 | ||
From 28.04.25 | 100,3000 | 99,9640 | 99,9640 | 99,9771 | 100,3000 | 99,9640 | 92 | 103 133 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.08.25 | 14:21:49 | 99,9640 | 0 | 105 | ||
08.08.25 | 14:21:49 | 99,9640 | 0 | 78 | ||
08.08.25 | 12:38:26 | 99,9640 | 0 | 114 | ||
08.08.25 | 11:37:38 | 99,9640 | 0 | 127 | ||
08.08.25 | 11:29:34 | 99,9640 | 0,00 | 681 | ||
07.08.25 | 15:42:09 | 99,9641 | 0 | 955 | ||
07.08.25 | 15:42:09 | 99,9641 | 0,00 | 1 000 | ||
06.08.25 | 16:42:46 | 99,9643 | 0 | 20 | ||
06.08.25 | 15:00:00 | 99,9643 | 0 | 60 | ||
06.08.25 | 14:10:14 | 99,9643 | 0,00 | 128 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – | |
KZ2P00009178 | main | debt securities | облигации | 20.02.23 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
KZ2P00012172 | main | debt securities | commercial bonds | 23.09.24 | – | |
KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – | |
KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – | |
News
Highlighted news contain information on the company ratings 24.07.25 16:17 | |
21.07.25 11:00 | |
01.07.25 16:05 | |
23.05.25 14:36 | |
25.04.25 14:46 | |
22.04.25 14:30 | |
15.04.25 16:11 | |
14.04.25 16:26 | |
14.04.25 15:18 | |
02.04.25 17:40 | |
1
2
3
4
5
...
32