NCOMb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
03.10.25	99,9597	99,9597	–	–	99,9597	99,9597	1	249	14,2	25,9
02.10.25	99,9599	99,9599	–	–	99,9599	99,9599	1	42	2,4	4,4
From 28.04.25	100,3000	99,9597	99,9597	99,9731	100,3000	99,9597	234	145 703	7 811,8	14 827,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
03.10.25	16:31:50	99,9597	0,00	249	14,16	25,89
02.10.25	13:27:56	99,9599	0,00	42	2,40	4,37
01.10.25	16:29:27	99,9600	0	17	0,970	1,77
01.10.25	16:26:24	99,9600	0	5	0,285	0,520
01.10.25	15:18:39	99,9600	+0,00	2	0,114	0,208
01.10.25	11:40:14	99,9599	0	109	6,22	11,33
29.09.25	16:34:07	99,9599	0,00	7	0,396	0,727
26.09.25	15:39:06	99,9630	+0,00	4	0,225	0,415
26.09.25	14:42:57	99,9629	0	750	42,16	77,84
26.09.25	14:39:17	99,9629	0	576	32,38	59,78

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	–	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

01.10.25 10:16	Since October 1, bonds KZ2P00015381 (NCOMb8) of Fincraft Group have been in "bonds" category of KASE official list's main market
26.09.25 15:47	Fincraft Group redeemed bonds KZ2P00012172 (NCOMb4)
23.09.25 10:33	Bonds KZ2P00012172 (NCOMb4) of Fincraft Group delisted from KASE due to reaching maturity
18.09.25 15:27	As of September 19, bonds KZ2P00015084 (NCOMb7) of Fincraft Group will be transferred to trading mode in "clean" prices
15.09.25 14:39	Trading in bonds KZ2P00015084 (NCOMb7) of Fincraft Group opens on KASE as of September 16
11.09.25 11:36	Since September 11, bonds KZ2P00015084 (NCOMb7) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
26.08.25 16:20	Since August 26, BCC Invest relinquished status of market maker on KASE for bonds KZ2D00005949 (NCOMb1) of Fincraft Group LLP
18.08.25 10:11	Fincraft Group paid first coupon on bonds KZ2P00013170 (NCOMb5)
13.08.25 16:13	Sole partner of Fincraft Group decided not to distribute the partnership's net income for the first half of 2025
24.07.25 16:17	Information on shares and shareholders of Tethys Petroleum Limited as of July 1, 2025

1

2

3

4

5

...

33

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule