NCOMb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.06.25	99,9771	99,9771	–	–	99,9771	99,9771	3	56	2,9	5,7
25.06.25	99,9776	99,9776	–	–	99,9776	99,9776	1	296	15,5	29,9
From 28.04.25	100,3000	99,9771	99,9771	99,9921	100,3000	99,9771	41	36 001	1 849,2	3 613,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.06.25	12:48:16	99,9771	0	10	0,524	1,01
26.06.25	11:29:43	99,9771	0	37	1,94	3,74
26.06.25	11:29:43	99,9771	0,00	9	0,472	0,909
25.06.25	12:57:19	99,9776	0,00	296	15,53	29,90
24.06.25	16:16:40	99,9781	0	106	5,60	10,70
24.06.25	15:35:18	99,9781	0	64	3,38	6,46
24.06.25	13:16:53	99,9781	0,00	1 009	53,34	101,90
20.06.25	15:43:28	99,9802	0	1 003	52,56	101,17
20.06.25	14:29:01	99,9802	0,00	51	2,67	5,14
17.06.25	14:34:10	99,9819	0,00	49	2,53	4,94

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–
NCOMb4	KZ2P00012172	main	debt securities	commercial bonds	23.09.24	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–

News

Highlighted news contain information on the company ratings

23.05.25 14:36	As of May 26, bonds KZ2P00013568 (NCOMb6) of Fincraft Group will be transferred to trading mode in "clean" prices
25.04.25 14:46	Trading in bonds KZ2P00013568 (NCOMb6) of Fincraft Group opens on KASE from April 28
22.04.25 14:30	Information on shares and shareholders of Fincraft Resources as of April 1, 2025
15.04.25 16:11	Fincraft Group paid fourth coupon on bonds KZ2P00009178 (NCOMb3)
14.04.25 16:26	Sole partner of Fincraft Group decided not to distribute the partnership's net income for 2024
14.04.25 15:18	Information on shares and shareholders of Tethys Petroleum Limited as of April 1, 2025
02.04.25 17:40	Fincraft Group paid first coupon on bonds KZ2P00012172 (NCOMb4)
06.03.25 10:02	As of March 6, bonds KZ2P00013568 (NCOMb6) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
05.03.25 10:36	Bonds KZ2P00013568 (NCOMb6) of Fincraft Group passed listing procedure on KASE in "commercial bonds" category of main market
06.02.25 16:23	As of February 7, bonds KZ2P00013170 (NCOMb5) of Fincraft Group will be transferred to trading mode in "clean" prices

1

2

3

4

5

...

32

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule