For Investors/
Financial Instruments/
NCOMb6
NCOMb6
"Fincraft Group" LLP coupon bonds KZ2P00013568 Last coupon rate, % APR : 11,000Days to maturity: 204
Circulation period: 21.05.25 – 21.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 100,0000 | 99,9598 | – | – | 99,9598 | 99,9598 | 1 | 1 | ||
23.10.25 | 53,0000 | 99,9598 | – | – | – | – | 0 | 0 | ||
From 28.04.25 | 100,3000 | 99,0200 | 99,9598 | 99,9717 | 100,3000 | 99,0200 | 251 | 146 080 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 12:47:19 | 99,9598 | +0,00 | 1 | ||
22.10.25 | 16:41:09 | 99,9597 | 0,00 | 4 | ||
22.10.25 | 14:20:54 | 99,9598 | 0 | 1 | ||
22.10.25 | 12:20:23 | 99,9598 | 0,00 | 2 | ||
21.10.25 | 15:12:11 | 99,9599 | 0 | 1 | ||
21.10.25 | 12:02:54 | 99,9599 | +0,00 | 2 | ||
17.10.25 | 15:56:53 | 99,9598 | 0,00 | 29 | ||
16.10.25 | 15:40:42 | 99,9599 | 0 | 5 | ||
16.10.25 | 12:27:37 | 99,9599 | 0 | 10 | ||
15.10.25 | 15:43:55 | 99,9599 | 0 | 29 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00009178 | main | debt securities | облигации | 20.02.23 | – | |
KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – | |
KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | – | – | |
KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 15:58 | |
14.10.25 14:36 | |
01.10.25 10:16 | |
26.09.25 15:47 | |
23.09.25 10:33 | |
18.09.25 15:27 | |
15.09.25 14:39 | |
11.09.25 11:36 | |
26.08.25 16:20 | |
18.08.25 10:11 | |
1
2
3
4
5
...
33