NCOMb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.10.25	100,0000	99,9598	–	–	99,9598	99,9598	1	1	0,057	0,105
23.10.25	53,0000	99,9598	–	–	–	–	0	0	–	–
From 28.04.25	100,3000	99,0200	99,9598	99,9717	100,3000	99,0200	251	146 080	7 833,0	14 866,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.10.25	12:47:19	99,9598	+0,00	1	0,056	0,105
22.10.25	16:41:09	99,9597	0,00	4	0,225	0,418
22.10.25	14:20:54	99,9598	0	1	0,056	0,105
22.10.25	12:20:23	99,9598	0,00	2	0,113	0,209
21.10.25	15:12:11	99,9599	0	1	0,056	0,105
21.10.25	12:02:54	99,9599	+0,00	2	0,113	0,209
17.10.25	15:56:53	99,9598	0,00	29	1,63	3,03
16.10.25	15:40:42	99,9599	0	5	0,282	0,522
16.10.25	12:27:37	99,9599	0	10	0,563	1,04
15.10.25	15:43:55	99,9599	0	29	1,63	3,03

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	–	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

21.10.25 15:58	Information on shares and shareholders of Fincraft Resources as of October 1, 2025
14.10.25 14:36	Fincraft Group paid fifth coupon on bonds KZ2P00009178 (NCOMb3)
01.10.25 10:16	Since October 1, bonds KZ2P00015381 (NCOMb8) of Fincraft Group have been in "bonds" category of KASE official list's main market
26.09.25 15:47	Fincraft Group redeemed bonds KZ2P00012172 (NCOMb4)
23.09.25 10:33	Bonds KZ2P00012172 (NCOMb4) of Fincraft Group delisted from KASE due to reaching maturity
18.09.25 15:27	As of September 19, bonds KZ2P00015084 (NCOMb7) of Fincraft Group will be transferred to trading mode in "clean" prices
15.09.25 14:39	Trading in bonds KZ2P00015084 (NCOMb7) of Fincraft Group opens on KASE as of September 16
11.09.25 11:36	Since September 11, bonds KZ2P00015084 (NCOMb7) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
26.08.25 16:20	Since August 26, BCC Invest relinquished status of market maker on KASE for bonds KZ2D00005949 (NCOMb1) of Fincraft Group LLP
18.08.25 10:11	Fincraft Group paid first coupon on bonds KZ2P00013170 (NCOMb5)

1

2

3

4

5

...

33

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule