NCOMb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
05.12.25	55,0000	99,7998	–	–	–	–	0	0	–	–
04.12.25	55,0000	99,7998	–	–	–	–	0	0	–	–
From 28.04.25	100,3000	99,0200	99,7998	99,9711	100,3000	99,0200	282	146 634	7 862,3	14 922,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.12.25	14:56:06	99,7998	0	1	0,051	0,100
26.11.25	16:36:45	99,7998	0	2	0,104	0,200
26.11.25	13:05:06	99,7998	0	180	9,33	17,99
24.11.25	16:33:57	99,7998	0	7	0,363	0,699
24.11.25	16:32:52	99,7998	+0,00	3	0,155	0,300
24.11.25	16:32:38	99,7997	0	2	0,104	0,200
24.11.25	16:32:38	99,7997	0,00	4	0,207	0,400
24.11.25	16:19:29	99,7998	0	1	0,052	0,100
24.11.25	15:18:14	99,7998	+0,00	11	0,570	1,10
24.11.25	15:13:36	99,7997	0	17	0,881	1,70

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	–	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

28.11.25 11:46	Tethys Petroleum Limited provides operational update for Republic of Kazakhstan
25.11.25 16:58	Fincraft Group says it provided Tethys's Board of Directors with updated information under a non-binding letter of intent
24.11.25 11:31	Fincraft Group paid first coupon on bonds KZ2P00013568 (NCOMb6)
31.10.25 11:01	/CORRECT/ Information on shares and shareholders of Tethys Petroleum Limited as of October 1, 2025
21.10.25 15:58	Information on shares and shareholders of Fincraft Resources as of October 1, 2025
14.10.25 14:36	Fincraft Group paid fifth coupon on bonds KZ2P00009178 (NCOMb3)
01.10.25 10:16	Since October 1, bonds KZ2P00015381 (NCOMb8) of Fincraft Group have been in "bonds" category of KASE official list's main market
26.09.25 15:47	Fincraft Group redeemed bonds KZ2P00012172 (NCOMb4)
23.09.25 10:33	Bonds KZ2P00012172 (NCOMb4) of Fincraft Group delisted from KASE due to reaching maturity
18.09.25 15:27	As of September 19, bonds KZ2P00015084 (NCOMb7) of Fincraft Group will be transferred to trading mode in "clean" prices

1

2

3

4

5

...

34

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule