NCOMb10
"Fincraft Group" LLP coupon bonds KZ2P00016579 Last coupon rate, % APR : 11,000Days to maturity: 186
Circulation period: 02.02.26 – 02.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 84,0032 | 98,9900 | – | – | 84,0001 | 84,0000 | 2 | 8 | ||
| 23.07.26 | 90,0001 | – | – | – | – | – | 0 | 0 | ||
| From 19.01.26 | 100,0000 | 98,9900 | 84,0000 | 99,9793 | 100,0000 | 84,0000 | 204 | 100 512 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 11:30:03 | 84,0000 | 0,00 | 5 | ||
| 24.07.26 | 11:30:03 | 84,0001 | -15,14 | 3 | ||
| 15.07.26 | 12:23:57 | 98,9900 | +12,49 | 3 | ||
| 15.07.26 | 11:31:10 | 88,0000 | -2,22 | 3 | ||
| 10.07.26 | 12:42:12 | 90,0000 | -9,07 | 5 | ||
| 08.07.26 | 14:30:31 | 98,9727 | -0,03 | 5 | ||
| 08.07.26 | 12:00:13 | 99,0000 | 0 | 3 | ||
| 08.07.26 | 11:46:16 | 99,0000 | +16,47 | 1 | ||
| 07.07.26 | 15:39:54 | 85,0000 | -15,00 | 4 | ||
| 18.06.26 | 14:41:44 | 100,0000 | +0,50 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
| KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
| KZ2P00015381 | main | debt securities | bonds | 01.07.26 | – | |
| KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
| KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
| KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
| KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
| KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
| KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
| KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – |
News
Highlighted news contain information on the company ratings 17.07.26 10:37
16.07.26 11:13
30.06.26 16:03
30.06.26 16:01
30.06.26 15:17
25.06.26 14:13
08.06.26 11:25
03.06.26 14:58
29.05.26 15:59
29.05.26 15:53
1
2
3
4
5
...
38