For Investors/
Financial Instruments/
NCOMb10
NCOMb10
"Fincraft Group" LLP coupon bonds KZ2P00016579 Last coupon rate, % APR : 11,000Days to maturity: 210
Circulation period: 02.02.26 – 02.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.07.26 | 86,0000 | – | – | – | – | – | 0 | 0 | ||
01.07.26 | 100,0000 | – | – | – | – | – | 0 | 0 | ||
From 19.01.26 | 100,0000 | 99,8777 | 100,0000 | 99,9822 | 100,0000 | 99,0900 | 195 | 100 480 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 14:41:44 | 100,0000 | +0,50 | 10 | ||
17.06.26 | 14:24:56 | 99,0900 | -0,41 | 1 | ||
17.06.26 | 14:24:56 | 99,5000 | +0,41 | 1 | ||
15.06.26 | 12:14:18 | 99,0900 | 0 | 1 | ||
28.05.26 | 13:15:18 | 99,0900 | -0,81 | 10 | ||
15.05.26 | 16:55:13 | 99,9000 | -0,10 | 74 | ||
03.04.26 | 16:32:32 | 99,9671 | -0,03 | 275 | ||
03.04.26 | 16:32:32 | 100,0000 | +0,03 | 1 | ||
01.04.26 | 12:20:29 | 99,9677 | 0 | 500 | ||
01.04.26 | 12:17:30 | 99,9677 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | 01.07.26 | – | |
KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 16:03
30.06.26 16:01
30.06.26 15:17
25.06.26 14:13
08.06.26 11:25
03.06.26 14:58
29.05.26 15:59
29.05.26 15:53
25.05.26 11:59
21.05.26 09:55
1
2
3
4
5
...
38