For Investors/
Financial Instruments/
NCOMb10
NCOMb10
"Fincraft Group" LLP coupon bonds KZ2P00016579 Last coupon rate, % APR : 11,000Days to maturity: 299
Circulation period: 02.02.26 – 02.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.04.26 | 100,0000 | 99,9671 | – | – | 100,0000 | 99,9671 | 2 | 276 | ||
02.04.26 | 99,9677 | – | – | – | – | – | 0 | 0 | ||
From 19.01.26 | 100,0000 | 99,8777 | 99,9671 | 99,9824 | 100,0000 | 99,8777 | 189 | 100 383 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.04.26 | 16:32:32 | 99,9671 | -0,03 | 275 | ||
03.04.26 | 16:32:32 | 100,0000 | +0,03 | 1 | ||
01.04.26 | 12:20:29 | 99,9677 | 0 | 500 | ||
01.04.26 | 12:17:30 | 99,9677 | 0,00 | 1 | ||
31.03.26 | 16:22:40 | 99,9679 | 0 | 4 | ||
31.03.26 | 16:13:04 | 99,9679 | 0 | 64 | ||
31.03.26 | 14:45:21 | 99,9679 | 0 | 2 | ||
31.03.26 | 14:29:27 | 99,9679 | 0 | 10 | ||
30.03.26 | 16:55:27 | 99,9679 | 0 | 154 | ||
30.03.26 | 12:52:16 | 99,9679 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00009178 | main | debt securities | облигации | 20.02.23 | – | |
KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | - | – | |
KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 03.04.26 15:17
26.03.26 16:07
17.03.26 12:33
06.02.26 12:36
04.02.26 16:29
03.02.26 10:06
02.02.26 11:04
29.01.26 15:06
26.01.26 15:59
23.01.26 17:14
1
2
3
4
5
...
36