NCOMb10
"Fincraft Group" LLP coupon bonds KZ2P00016579 Last coupon rate, % APR : 11,000Days to maturity: 166
Circulation period: 02.02.26 – 02.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 80,1021 | – | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 82,0000 | – | – | – | – | – | 0 | 0 | ||
| From 19.01.26 | 100,0000 | 98,9900 | 99,9999 | 99,9771 | 105,0000 | 63,0000 | 213 | 100 539 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 12:12:35 | 99,9999 | +25,00 | 5 | ||
| 05.08.26 | 16:55:00 | 80,0030 | -23,81 | 5 | ||
| 04.08.26 | 13:26:36 | 105,0000 | +11,11 | 1 | ||
| 04.08.26 | 11:30:04 | 63,0000 | -33,33 | 1 | ||
| 04.08.26 | 11:30:04 | 94,5000 | -4,54 | 4 | ||
| 31.07.26 | 12:22:45 | 98,9900 | 0 | 4 | ||
| 29.07.26 | 16:23:25 | 98,9900 | +23,72 | 2 | ||
| 29.07.26 | 14:57:06 | 80,0105 | -19,17 | 3 | ||
| 29.07.26 | 13:18:12 | 98,9900 | +17,85 | 2 | ||
| 24.07.26 | 11:30:03 | 84,0000 | 0,00 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
| KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
| KZ2P00015381 | main | debt securities | bonds | 01.07.26 | – | |
| KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
| KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
| KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
| KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
| KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
| KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
| KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
| KZ2P00018369 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 13.08.26 12:50
05.08.26 10:47
28.07.26 15:17
17.07.26 10:37
16.07.26 11:13
30.06.26 16:03
30.06.26 16:01
30.06.26 15:17
25.06.26 14:13
08.06.26 11:25
1
2
3
4
5
...
38