For Investors/
Financial Instruments/
NCOMb10
NCOMb10
"Fincraft Group" LLP coupon bonds KZ2P00016579 Last coupon rate, % APR : 11,000Days to maturity: 251
Circulation period: 02.02.26 – 02.02.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.05.26 | 88,0000 | – | – | – | – | – | 0 | 0 | ||
20.05.26 | – | – | – | – | – | – | 0 | 0 | ||
From 19.01.26 | 100,0000 | 99,8777 | 99,9000 | 99,9823 | 100,0000 | 99,8777 | 190 | 100 457 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 16:55:13 | 99,9000 | -0,10 | 74 | ||
03.04.26 | 16:32:32 | 99,9671 | -0,03 | 275 | ||
03.04.26 | 16:32:32 | 100,0000 | +0,03 | 1 | ||
01.04.26 | 12:20:29 | 99,9677 | 0 | 500 | ||
01.04.26 | 12:17:30 | 99,9677 | 0,00 | 1 | ||
31.03.26 | 16:22:40 | 99,9679 | 0 | 4 | ||
31.03.26 | 16:13:04 | 99,9679 | 0 | 64 | ||
31.03.26 | 14:45:21 | 99,9679 | 0 | 2 | ||
31.03.26 | 14:29:27 | 99,9679 | 0 | 10 | ||
30.03.26 | 16:55:27 | 99,9679 | 0 | 154 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | - | – | |
KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 21.05.26 09:55
15.05.26 15:18
12.05.26 14:55
06.05.26 10:44
29.04.26 16:36
15.04.26 15:40
13.04.26 11:43
13.04.26 10:00
03.04.26 15:17
31.03.26 17:58
1
2
3
4
5
...
37