NCOMb14
"Fincraft Group" LLP coupon bonds KZ2P00018310 Last coupon rate, % APR : 11,000Days to maturity: 285
Circulation period: 01.06.26 – 01.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 99,9646 | 99,9646 | – | – | 99,9646 | 99,9646 | 2 | 607 | ||
| 13.08.26 | 99,9649 | 99,9647 | – | – | 99,9647 | 99,9647 | 2 | 178 | ||
| From 01.06.26 | 100,0600 | 99,9646 | 99,9646 | 99,9902 | 125,0000 | 99,0099 | 79 | 56 200 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:19:47 | 99,9646 | 0 | 565 | ||
| 14.08.26 | 13:51:19 | 99,9646 | 0,00 | 42 | ||
| 13.08.26 | 16:22:25 | 99,9647 | 0 | 177 | ||
| 13.08.26 | 14:43:45 | 99,9647 | 0,00 | 1 | ||
| 12.08.26 | 16:00:19 | 99,9649 | 0 | 888 | ||
| 12.08.26 | 15:38:35 | 99,9649 | 0 | 41 | ||
| 12.08.26 | 12:33:13 | 99,9649 | 0,00 | 237 | ||
| 10.08.26 | 15:58:38 | 99,9653 | 0,00 | 116 | ||
| 07.08.26 | 16:55:26 | 99,9659 | 0,00 | 80 | ||
| 06.08.26 | 13:03:51 | 99,9660 | 0 | 3 904 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
| KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
| KZ2P00015381 | main | debt securities | bonds | 01.07.26 | – | |
| KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
| KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
| KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
| KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
| KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
| KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
| KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
| KZ2P00018369 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 13.08.26 12:50
05.08.26 10:47
28.07.26 15:17
17.07.26 10:37
16.07.26 11:13
30.06.26 16:03
30.06.26 16:01
30.06.26 15:17
25.06.26 14:13
08.06.26 11:25
1
2
3
4
5
...
38