For Investors/
Financial Instruments/
NCOMb14
NCOMb14
"Fincraft Group" LLP coupon bonds KZ2P00018310 Last coupon rate, % APR : 11,000Days to maturity: 341
Circulation period: 01.06.26 – 01.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | 0 | 0 | ||
18.06.26 | 99,9780 | 99,9875 | – | – | – | – | 0 | 0 | ||
From 01.06.26 | 100,0600 | 99,9885 | 99,9888 | 99,9939 | 100,0600 | 99,9885 | 24 | 33 320 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 16:24:03 | 99,9888 | +0,00 | 11 | ||
15.06.26 | 12:29:36 | 99,9885 | 0 | 15 000 | ||
15.06.26 | 12:14:51 | 99,9885 | 0 | 10 000 | ||
15.06.26 | 11:40:51 | 99,9885 | 0,00 | 1 | ||
12.06.26 | 16:58:35 | 99,9916 | 0 | 20 | ||
12.06.26 | 13:13:21 | 99,9916 | 0,00 | 20 | ||
10.06.26 | 14:17:29 | 99,9931 | 0 | 20 | ||
10.06.26 | 14:03:49 | 99,9931 | 0,00 | 50 | ||
09.06.26 | 15:38:38 | 99,9938 | 0 | 6 | ||
09.06.26 | 13:51:00 | 99,9938 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | - | – | |
KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 08.06.26 11:25
03.06.26 14:58
29.05.26 15:59
29.05.26 15:53
25.05.26 11:59
21.05.26 09:55
15.05.26 15:18
12.05.26 14:55
06.05.26 10:44
29.04.26 16:36
1
2
3
4
5
...
37