For Investors/
Financial Instruments/
NCOMb14
NCOMb14
"Fincraft Group" LLP coupon bonds KZ2P00018310 Last coupon rate, % APR : 11,000Days to maturity: 319
Circulation period: 01.06.26 – 01.06.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 | 99,0099 | 125,0000 | – | – | – | – | 0 | 0 | ||
09.07.26 | 99,9756 | 99,9756 | – | – | 99,9756 | 99,9756 | 1 | 46 | ||
From 01.06.26 | 100,0600 | 99,9756 | 99,9756 | 99,9910 | 100,0600 | 99,9756 | 40 | 48 436 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 12:45:20 | 99,9756 | 0,00 | 46 | ||
08.07.26 | 13:47:38 | 99,9761 | 0 | 98 | ||
08.07.26 | 11:59:38 | 99,9761 | 0,00 | 7 | ||
30.06.26 | 16:06:45 | 99,9802 | 0 | 40 | ||
30.06.26 | 11:43:35 | 99,9802 | 0,00 | 1 | ||
29.06.26 | 16:55:21 | 99,9808 | 0,00 | 7 | ||
26.06.26 | 16:58:18 | 99,9825 | 0,00 | 104 | ||
25.06.26 | 12:06:43 | 99,9831 | 0,00 | 1 | ||
24.06.26 | 16:58:21 | 99,9837 | 0 | 15 | ||
24.06.26 | 16:07:45 | 99,9837 | 0 | 1 500 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | 01.07.26 | – | |
KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 16:03
30.06.26 16:01
30.06.26 15:17
25.06.26 14:13
08.06.26 11:25
03.06.26 14:58
29.05.26 15:59
29.05.26 15:53
25.05.26 11:59
21.05.26 09:55
1
2
3
4
5
...
38