NCOMb9 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb9

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
06.01.26	100,0000	–	–	–	–	–	0	0	–	–
05.01.26	54,0000	99,9837	–	–	99,9837	99,9837	1	4	0,204	0,403
From 12.12.25	100,1500	99,9837	99,9837	100,0244	100,1500	99,9837	56	50 816	2 617,0	5 094,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
05.01.26	16:21:20	99,9837	0,00	4	0,204	0,403
31.12.25	12:58:33	99,9868	0	49	2,48	4,93
30.12.25	14:52:33	99,9868	0	97	4,92	9,75
30.12.25	12:45:51	99,9868	0	17	0,863	1,71
30.12.25	12:29:10	99,9868	0	2 660	134,99	267,43
30.12.25	12:25:41	99,9868	0	20	1,01	2,01
30.12.25	12:12:56	99,9868	0	2	0,101	0,201
30.12.25	11:40:24	99,9868	0,00	11	0,558	1,11
29.12.25	16:55:19	99,9875	-0,01	2	0,101	0,201
29.12.25	14:15:05	100,0000	+0,01	993	50,37	99,82

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	-	–
NCOMb9	KZ2P00016330	main	debt securities	commercial bonds	12.12.25	–
NCOMb10	KZ2P00016579	main	debt securities	commercial bonds	-	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

31.12.25 12:10	Fincraft Group paid third coupon on bonds KZ2P00010747 (NCOMpp2)
30.12.25 10:49	Fincraft Group paid 13th coupon on bonds KZ2D00005949 (NCOMb1)
25.12.25 12:10	From December 25, bonds KZ2P00016579 (NCOMb10) of Fincraft Group LLP are included in KASE's official list in commercial bonds category of the main market
17.12.25 17:17	From December 18, bonds KZ2P00015654 (MFSFb5) of MFO Smartolet Finance LLP and KZ2P00016330 (NCOMb9) of Fincraft Group LLP will be transferred to trading in clean prices
11.12.25 17:12	From December 12, KASE opens trading of bonds KZ2P00016330 (NCOMb9) of Fincraft Group LLP
08.12.25 15:33	Fincraft Group acquires Private company "FG Limited"
08.12.25 12:33	As of December 8, Fincraft Group bonds KZ2P00016330 (NCOMb9) are included in "commercial bonds" category of KASE official list's main market
08.12.25 09:51	Bonds KZ2P00008832 (NCOMpp1) of Fincraft Group delisted from KASE due to reaching maturity
28.11.25 11:46	Tethys Petroleum Limited provides operational update for Republic of Kazakhstan
25.11.25 16:58	Fincraft Group says it provided Tethys's Board of Directors with updated information under a non-binding letter of intent

1

2

3

4

5

...

34

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule