NCOMb9 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb9

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
30.01.26	99,9713	99,9713	–	–	99,9713	99,9713	1	5	0,255	0,507
29.01.26	99,9717	99,9717	–	–	99,9717	99,9717	3	1 790	91,5	181,5
From 12.12.25	100,1500	99,9713	99,9713	100,0106	100,1500	99,9713	111	72 243	3 717,4	7 258,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
30.01.26	12:16:15	99,9713	0,00	5	0,255	0,507
29.01.26	16:00:16	99,9717	0	14	0,715	1,42
29.01.26	14:57:36	99,9717	0	1 775	90,70	180,00
29.01.26	14:50:37	99,9717	0,00	1	0,051	0,101
28.01.26	16:55:16	99,9721	0	3	0,153	0,304
28.01.26	15:33:15	99,9721	0	197	10,03	19,97
28.01.26	14:31:36	99,9721	0,00	44	2,24	4,46
27.01.26	16:55:08	99,9725	0	10	0,509	1,01
27.01.26	15:18:42	99,9725	0	197	10,02	19,97
27.01.26	13:06:08	99,9725	0	2	0,102	0,203

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	-	–
NCOMb9	KZ2P00016330	main	debt securities	commercial bonds	12.12.25	–
NCOMb10	KZ2P00016579	main	debt securities	commercial bonds	19.01.26	–
NCOMb11	KZ2P00017031	main	debt securities	commercial bonds	27.01.26	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

29.01.26 15:06	As of January 30, bonds KZ2P00017031 (NCOMb11) of Fincraft Group will be transferred to trading mode in "clean" prices
26.01.26 15:59	Trading in bonds KZ2P00017031 (NCOMb11) of Fincraft Group opens on KASE as of January 27
23.01.26 09:44	Information on shares and shareholders of Fincraft Resources as of January 1, 2026
21.01.26 12:10	Bonds KZ2P00017031 (NCOMb11) of Fincraft Group are included in commercial bonds" category of KASE official list's main market as of January 21
16.01.26 15:05	Trading in bonds KZ2P00016579 (NCOMb10) of Fincraft Group opens on KASE as of January 19
31.12.25 12:10	Fincraft Group paid third coupon on bonds KZ2P00010747 (NCOMpp2)
30.12.25 10:49	Fincraft Group paid 13th coupon on bonds KZ2D00005949 (NCOMb1)
25.12.25 12:10	From December 25, bonds KZ2P00016579 (NCOMb10) of Fincraft Group LLP are included in KASE's official list in commercial bonds category of the main market
17.12.25 17:17	From December 18, bonds KZ2P00015654 (MFSFb5) of MFO Smartolet Finance LLP and KZ2P00016330 (NCOMb9) of Fincraft Group LLP will be transferred to trading in clean prices
11.12.25 17:12	From December 12, KASE opens trading of bonds KZ2P00016330 (NCOMb9) of Fincraft Group LLP

1

2

3

4

5

...

35

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule