NCOMb9
"Fincraft Group" LLP coupon bonds KZ2P00016330 Last coupon rate, % APR : 11,000Days to maturity: 136
Circulation period: 12.12.25 – 12.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 90,1111 | 119,0000 | – | – | – | – | 0 | 0 | ||
| 23.07.26 | – | 119,0000 | – | – | – | – | 0 | 0 | ||
| From 12.12.25 | 124,0000 | 91,0001 | 124,0000 | 100,0006 | 124,0000 | 91,0001 | 151 | 100 521 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.06.26 | 14:58:29 | 124,0000 | +24,00 | 4 | ||
| 01.06.26 | 13:26:07 | 100,0000 | 0 | 8 | ||
| 22.05.26 | 11:29:33 | 100,0000 | 0 | 9 965 | ||
| 21.04.26 | 16:36:23 | 100,0000 | 0 | 13 | ||
| 21.04.26 | 16:36:23 | 100,0000 | +0,01 | 5 | ||
| 21.04.26 | 16:26:32 | 99,9900 | +9,88 | 1 | ||
| 21.04.26 | 13:03:23 | 91,0001 | 0 | 9 | ||
| 21.04.26 | 13:02:34 | 91,0001 | 0 | 4 | ||
| 17.04.26 | 15:18:50 | 91,0001 | -5,21 | 5 | ||
| 16.04.26 | 13:43:23 | 96,0000 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
| KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
| KZ2P00015381 | main | debt securities | bonds | 01.07.26 | – | |
| KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
| KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
| KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
| KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
| KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
| KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
| KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – |
News
Highlighted news contain information on the company ratings 17.07.26 10:37
16.07.26 11:13
30.06.26 16:03
30.06.26 16:01
30.06.26 15:17
25.06.26 14:13
08.06.26 11:25
03.06.26 14:58
29.05.26 15:59
29.05.26 15:53
1
2
3
4
5
...
38