NCOMb9 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb9

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
20.02.26	98,0000	–	–	–	–	–	0	0	–	–
19.02.26	98,0000	–	–	–	–	–	0	0	–	–
From 12.12.25	100,1500	99,9500	99,9800	100,0019	100,1500	99,9500	135	90 481	4 649,9	9 110,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.02.26	15:16:37	99,9800	+0,01	51	2,57	5,18
06.02.26	14:18:32	99,9692	0,00	209	10,52	21,24
06.02.26	13:37:43	99,9693	+0,00	409	20,58	41,56
06.02.26	13:25:55	99,9692	0	313	15,75	31,81
06.02.26	13:17:48	99,9692	0	100	5,03	10,16
06.02.26	12:53:50	99,9692	0	587	29,53	59,65
06.02.26	12:53:50	99,9500	-0,02	3	0,151	0,305
06.02.26	11:40:56	99,9692	0	8	0,402	0,813
06.02.26	11:38:25	99,9692	0,00	22	1,11	2,24
05.02.26	16:04:27	99,9695	-0,01	4	0,203	0,406

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	-	–
NCOMb9	KZ2P00016330	main	debt securities	commercial bonds	12.12.25	–
NCOMb10	KZ2P00016579	main	debt securities	commercial bonds	19.01.26	–
NCOMb11	KZ2P00017031	main	debt securities	commercial bonds	27.01.26	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

06.02.26 12:36	Fincraft Group redeemed bonds KZ2P00013170 (NCOMb5)
04.02.26 16:29	As of February 5, bonds KZ2P00016579 (NCOMb10) of Fincraft Group will be transferred to trading mode in "clean" prices
03.02.26 10:06	Bonds KZ2P00013170 (NCOMb5) of Fincraft Group delisted from KASE due to reaching maturity
02.02.26 11:04	Fincraft Group ceased to own Private company FG Limited and Private company Beineu Petroleum Limited
29.01.26 15:06	As of January 30, bonds KZ2P00017031 (NCOMb11) of Fincraft Group will be transferred to trading mode in "clean" prices
26.01.26 15:59	Trading in bonds KZ2P00017031 (NCOMb11) of Fincraft Group opens on KASE as of January 27
23.01.26 17:14	Fincraft Group ceased to own Tethys Petroleum Limited
23.01.26 09:44	Information on shares and shareholders of Fincraft Resources as of January 1, 2026
21.01.26 12:10	Bonds KZ2P00017031 (NCOMb11) of Fincraft Group are included in commercial bonds" category of KASE official list's main market as of January 21
16.01.26 15:05	Trading in bonds KZ2P00016579 (NCOMb10) of Fincraft Group opens on KASE as of January 19

1

2

3

4

5

...

35

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule