For Investors/
Financial Instruments/
NCOMb7
NCOMb7
"Fincraft Group" LLP coupon bonds KZ2P00015084 Last coupon rate, % APR : 11,000Days to maturity: 319
Circulation period: 16.09.25 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 99,9761 | 99,9755 | – | – | 99,9756 | 99,9755 | 2 | 2 314 | ||
23.10.25 | 99,9761 | 99,9761 | – | – | 99,9761 | 99,9761 | 2 | 381 | ||
From 16.09.25 | 100,8400 | 99,9675 | 99,9756 | 99,9997 | 100,0600 | 99,9675 | 86 | 100 775 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:13:43 | 99,9756 | +0,00 | 314 | ||
24.10.25 | 13:23:03 | 99,9755 | 0,00 | 2 000 | ||
23.10.25 | 14:54:42 | 99,9761 | 0 | 371 | ||
23.10.25 | 11:49:38 | 99,9761 | 0,00 | 10 | ||
22.10.25 | 16:01:38 | 99,9766 | 0 | 1 387 | ||
22.10.25 | 16:01:38 | 99,9766 | 0 | 108 | ||
22.10.25 | 12:55:45 | 99,9766 | 0 | 790 | ||
22.10.25 | 12:55:16 | 99,9766 | 0 | 86 | ||
22.10.25 | 12:48:18 | 99,9766 | 0,00 | 16 | ||
21.10.25 | 14:27:36 | 99,9771 | 0 | 59 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00009178 | main | debt securities | облигации | 20.02.23 | – | |
KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – | |
KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | – | – | |
KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 21.10.25 15:58 | |
14.10.25 14:36 | |
01.10.25 10:16 | |
26.09.25 15:47 | |
23.09.25 10:33 | |
18.09.25 15:27 | |
15.09.25 14:39 | |
11.09.25 11:36 | |
26.08.25 16:20 | |
18.08.25 10:11 | |
1
2
3
4
5
...
33