NCOMb7 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb7

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
30.01.26	–	–	–	–	–	–	0	0	–	–
29.01.26	–	–	–	–	–	–	0	0	–	–
From 16.09.25	100,8400	53,0000	99,9653	99,9703	100,0600	53,0000	237	195 377	10 518,7	19 722,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.01.26	12:08:44	99,9653	+0,01	439	23,28	45,39
30.12.25	15:41:36	99,9600	0,00	1	0,052	0,103
24.12.25	11:51:37	99,9635	+0,00	9	0,473	0,927
19.12.25	16:15:32	99,9632	0	1	0,053	0,103
19.12.25	14:29:46	99,9632	0,00	38	2,01	3,91
11.12.25	16:13:29	99,9633	0	9	0,478	0,923
11.12.25	15:22:16	99,9633	0	684	36,37	70,15
11.12.25	15:22:16	99,9633	0	16	0,851	1,64
11.12.25	14:54:00	99,9633	0	984	52,32	100,92
11.12.25	14:54:00	99,9633	+0,00	16	0,851	1,64

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	-	–
NCOMb9	KZ2P00016330	main	debt securities	commercial bonds	12.12.25	–
NCOMb10	KZ2P00016579	main	debt securities	commercial bonds	19.01.26	–
NCOMb11	KZ2P00017031	main	debt securities	commercial bonds	27.01.26	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

29.01.26 15:06	As of January 30, bonds KZ2P00017031 (NCOMb11) of Fincraft Group will be transferred to trading mode in "clean" prices
26.01.26 15:59	Trading in bonds KZ2P00017031 (NCOMb11) of Fincraft Group opens on KASE as of January 27
23.01.26 09:44	Information on shares and shareholders of Fincraft Resources as of January 1, 2026
21.01.26 12:10	Bonds KZ2P00017031 (NCOMb11) of Fincraft Group are included in commercial bonds" category of KASE official list's main market as of January 21
16.01.26 15:05	Trading in bonds KZ2P00016579 (NCOMb10) of Fincraft Group opens on KASE as of January 19
31.12.25 12:10	Fincraft Group paid third coupon on bonds KZ2P00010747 (NCOMpp2)
30.12.25 10:49	Fincraft Group paid 13th coupon on bonds KZ2D00005949 (NCOMb1)
25.12.25 12:10	From December 25, bonds KZ2P00016579 (NCOMb10) of Fincraft Group LLP are included in KASE's official list in commercial bonds category of the main market
17.12.25 17:17	From December 18, bonds KZ2P00015654 (MFSFb5) of MFO Smartolet Finance LLP and KZ2P00016330 (NCOMb9) of Fincraft Group LLP will be transferred to trading in clean prices
11.12.25 17:12	From December 12, KASE opens trading of bonds KZ2P00016330 (NCOMb9) of Fincraft Group LLP

1

2

3

4

5

...

35

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule