NCOMb7 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb7

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
05.12.25	53,0000	–	–	–	–	–	0	0	–	–
04.12.25	100,0000	100,0000	–	–	100,0000	100,0000	1	10 000	515,9	1 023,8
From 16.09.25	100,8400	99,8400	100,0000	99,9872	100,0600	99,8400	209	192 087	10 346,7	19 387,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.12.25	16:55:18	100,0000	+0,04	10 000	515,90	1 023,83
03.12.25	16:02:11	99,9640	0	1 954	101,60	199,93
03.12.25	12:19:11	99,9640	0	8 749	454,93	895,17
03.12.25	12:15:41	99,9640	0,00	1 000	52,00	102,32
02.12.25	16:24:21	99,9641	0	10	0,525	1,02
02.12.25	16:24:21	99,9641	0,00	48	2,52	4,91
01.12.25	15:15:12	99,9643	0	2	0,105	0,205
01.12.25	15:04:20	99,9643	0	1	0,052	0,102
01.12.25	14:37:49	99,9643	0	2	0,105	0,205
01.12.25	13:46:21	99,9643	0	13	0,681	1,33

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	–	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

28.11.25 11:46	Tethys Petroleum Limited provides operational update for Republic of Kazakhstan
25.11.25 16:58	Fincraft Group says it provided Tethys's Board of Directors with updated information under a non-binding letter of intent
24.11.25 11:31	Fincraft Group paid first coupon on bonds KZ2P00013568 (NCOMb6)
31.10.25 11:01	/CORRECT/ Information on shares and shareholders of Tethys Petroleum Limited as of October 1, 2025
21.10.25 15:58	Information on shares and shareholders of Fincraft Resources as of October 1, 2025
14.10.25 14:36	Fincraft Group paid fifth coupon on bonds KZ2P00009178 (NCOMb3)
01.10.25 10:16	Since October 1, bonds KZ2P00015381 (NCOMb8) of Fincraft Group have been in "bonds" category of KASE official list's main market
26.09.25 15:47	Fincraft Group redeemed bonds KZ2P00012172 (NCOMb4)
23.09.25 10:33	Bonds KZ2P00012172 (NCOMb4) of Fincraft Group delisted from KASE due to reaching maturity
18.09.25 15:27	As of September 19, bonds KZ2P00015084 (NCOMb7) of Fincraft Group will be transferred to trading mode in "clean" prices

1

2

3

4

5

...

34

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule