NCOMb7
"Fincraft Group" LLP coupon bonds KZ2P00015084 Last coupon rate, % APR : 11,000Days to maturity: 50
Circulation period: 16.09.25 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 96,0000 | – | – | – | – | – | 0 | 0 | ||
| 23.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 16.09.25 | 100,8400 | 53,0000 | 100,0000 | 99,9716 | 100,0600 | 53,0000 | 243 | 205 395 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.06.26 | 16:40:19 | 100,0000 | 0 | 10 000 | ||
| 15.06.26 | 13:47:29 | 100,0000 | +0,01 | 10 | ||
| 09.06.26 | 13:00:27 | 99,9900 | +1,01 | 1 | ||
| 28.05.26 | 13:57:57 | 98,9900 | +7,60 | 2 | ||
| 21.05.26 | 12:19:28 | 92,0000 | -7,07 | 2 | ||
| 03.03.26 | 11:39:51 | 99,0000 | -0,97 | 3 | ||
| 08.01.26 | 12:08:44 | 99,9653 | +0,01 | 439 | ||
| 30.12.25 | 15:41:36 | 99,9600 | 0,00 | 1 | ||
| 24.12.25 | 11:51:37 | 99,9635 | +0,00 | 9 | ||
| 19.12.25 | 16:15:32 | 99,9632 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
| KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
| KZ2P00015381 | main | debt securities | bonds | 01.07.26 | – | |
| KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
| KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
| KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
| KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
| KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
| KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
| KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – |
News
Highlighted news contain information on the company ratings 17.07.26 10:37
16.07.26 11:13
30.06.26 16:03
30.06.26 16:01
30.06.26 15:17
25.06.26 14:13
08.06.26 11:25
03.06.26 14:58
29.05.26 15:59
29.05.26 15:53
1
2
3
4
5
...
38