NCOMb7 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

NCOMb7

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.10.25	99,9761	99,9755	–	–	99,9756	99,9755	2	2 314	125,9	234,0
23.10.25	99,9761	99,9761	–	–	99,9761	99,9761	2	381	20,7	38,5
From 16.09.25	100,8400	99,9675	99,9756	99,9997	100,0600	99,9675	86	100 775	5 474,4	10 104,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.10.25	16:13:43	99,9756	+0,00	314	17,09	31,76
24.10.25	13:23:03	99,9755	0,00	2 000	108,85	202,27
23.10.25	14:54:42	99,9761	0	371	20,20	37,51
23.10.25	11:49:38	99,9761	0,00	10	0,544	1,01
22.10.25	16:01:38	99,9766	0	1 387	75,50	140,19
22.10.25	16:01:38	99,9766	0	108	5,88	10,92
22.10.25	12:55:45	99,9766	0	790	43,00	79,85
22.10.25	12:55:16	99,9766	0	86	4,68	8,69
22.10.25	12:48:18	99,9766	0,00	16	0,871	1,62
21.10.25	14:27:36	99,9771	0	59	3,21	5,96

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NCOMb1	KZ2D00005949	main	debt securities	bonds	28.06.19	–
NCOMb3	KZ2P00009178	main	debt securities	облигации	20.02.23	–
NCOMb5	KZ2P00013170	main	debt securities	commercial bonds	03.02.25	–
NCOMb6	KZ2P00013568	main	debt securities	commercial bonds	28.04.25	–
NCOMb7	KZ2P00015084	main	debt securities	commercial bonds	16.09.25	–
NCOMb8	KZ2P00015381	main	debt securities	bonds	–	–
NCOMpp1	KZ2P00008832	private placement	debt securities	–	09.11.22	–
NCOMpp2	KZ2P00010747	private placement	debt securities	–	25.06.24	–

News

Highlighted news contain information on the company ratings

21.10.25 15:58	Information on shares and shareholders of Fincraft Resources as of October 1, 2025
14.10.25 14:36	Fincraft Group paid fifth coupon on bonds KZ2P00009178 (NCOMb3)
01.10.25 10:16	Since October 1, bonds KZ2P00015381 (NCOMb8) of Fincraft Group have been in "bonds" category of KASE official list's main market
26.09.25 15:47	Fincraft Group redeemed bonds KZ2P00012172 (NCOMb4)
23.09.25 10:33	Bonds KZ2P00012172 (NCOMb4) of Fincraft Group delisted from KASE due to reaching maturity
18.09.25 15:27	As of September 19, bonds KZ2P00015084 (NCOMb7) of Fincraft Group will be transferred to trading mode in "clean" prices
15.09.25 14:39	Trading in bonds KZ2P00015084 (NCOMb7) of Fincraft Group opens on KASE as of September 16
11.09.25 11:36	Since September 11, bonds KZ2P00015084 (NCOMb7) of Fincraft Group included in "commercial bonds" category of KASE official list's main market
26.08.25 16:20	Since August 26, BCC Invest relinquished status of market maker on KASE for bonds KZ2D00005949 (NCOMb1) of Fincraft Group LLP
18.08.25 10:11	Fincraft Group paid first coupon on bonds KZ2P00013170 (NCOMb5)

1

2

3

4

5

...

33

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule