For Investors/
Financial Instruments/
NCOMb7
NCOMb7
"Fincraft Group" LLP coupon bonds KZ2P00015084 Last coupon rate, % APR : 11,000Days to maturity: 115
Circulation period: 16.09.25 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.05.26 | 92,0000 | 98,8900 | – | – | 92,0000 | 92,0000 | 1 | 2 | ||
20.05.26 | 90,0000 | – | – | – | – | – | 0 | 0 | ||
From 16.09.25 | 100,8400 | 53,0000 | 92,0000 | 99,9702 | 100,0600 | 53,0000 | 239 | 195 382 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 12:19:28 | 92,0000 | -7,07 | 2 | ||
03.03.26 | 11:39:51 | 99,0000 | -0,97 | 3 | ||
08.01.26 | 12:08:44 | 99,9653 | +0,01 | 439 | ||
30.12.25 | 15:41:36 | 99,9600 | 0,00 | 1 | ||
24.12.25 | 11:51:37 | 99,9635 | +0,00 | 9 | ||
19.12.25 | 16:15:32 | 99,9632 | 0 | 1 | ||
19.12.25 | 14:29:46 | 99,9632 | 0,00 | 38 | ||
11.12.25 | 16:13:29 | 99,9633 | 0 | 9 | ||
11.12.25 | 15:22:16 | 99,9633 | 0 | 684 | ||
11.12.25 | 15:22:16 | 99,9633 | 0 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | - | – | |
KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 21.05.26 09:55
15.05.26 15:18
12.05.26 14:55
06.05.26 10:44
29.04.26 16:36
15.04.26 15:40
13.04.26 11:43
13.04.26 10:00
03.04.26 15:17
31.03.26 17:58
1
2
3
4
5
...
37