For Investors/
Financial Instruments/
NCOMb12
NCOMb12
"Fincraft Group" LLP coupon bonds KZ2P00017643 Last coupon rate, % APR : 11,000Days to maturity: 310
Circulation period: 01.04.26 – 01.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.05.26 | 99,9706 | 99,9706 | – | – | 99,9706 | 99,9706 | 1 | 46 | ||
20.05.26 | 91,7500 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 01.04.26 | 100,0600 | 96,0000 | 99,9706 | 99,9838 | 100,0600 | 96,0000 | 102 | 109 433 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 12:57:37 | 99,9706 | 0,00 | 46 | ||
19.05.26 | 16:22:41 | 99,9713 | +0,01 | 20 | ||
18.05.26 | 14:47:13 | 99,9600 | -0,01 | 98 | ||
15.05.26 | 15:47:05 | 99,9729 | 0,00 | 196 | ||
14.05.26 | 14:51:06 | 99,9734 | 0,00 | 100 | ||
14.05.26 | 12:10:20 | 99,9760 | +0,00 | 3 | ||
13.05.26 | 12:49:11 | 99,9738 | 0,00 | 3 | ||
12.05.26 | 15:19:01 | 99,9742 | 0 | 2 | ||
12.05.26 | 15:18:48 | 99,9742 | 0 | 2 | ||
12.05.26 | 15:18:37 | 99,9742 | 0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | - | – | |
KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 21.05.26 09:55
15.05.26 15:18
12.05.26 14:55
06.05.26 10:44
29.04.26 16:36
15.04.26 15:40
13.04.26 11:43
13.04.26 10:00
03.04.26 15:17
31.03.26 17:58
1
2
3
4
5
...
37