For Investors/
Financial Instruments/
NCOMb12
NCOMb12
"Fincraft Group" LLP coupon bonds KZ2P00017643 Last coupon rate, % APR : 11,000Days to maturity: 330
Circulation period: 01.04.26 – 01.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 | 99,9808 | 99,9802 | – | – | 99,9808 | 99,9802 | 3 | 21 696 | ||
29.04.26 | 100,0000 | 99,9808 | – | – | 99,9808 | 99,9808 | 9 | 48 867 | ||
From 01.04.26 | 100,0600 | 96,0000 | 99,9802 | 99,9842 | 100,0600 | 96,0000 | 80 | 103 479 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 16:55:06 | 99,9802 | 0 | 495 | ||
30.04.26 | 14:35:19 | 99,9802 | 0,00 | 21 200 | ||
30.04.26 | 11:51:04 | 99,9808 | 0 | 1 | ||
29.04.26 | 15:54:05 | 99,9808 | 0 | 50 | ||
29.04.26 | 14:12:43 | 99,9808 | 0 | 5 | ||
29.04.26 | 13:52:39 | 99,9808 | 0 | 1 | ||
29.04.26 | 13:47:01 | 99,9808 | 0 | 20 | ||
29.04.26 | 12:18:40 | 99,9808 | 0 | 1 | ||
29.04.26 | 12:00:33 | 99,9808 | 0 | 5 | ||
29.04.26 | 11:57:01 | 99,9808 | 0 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | - | – | |
KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 29.04.26 16:36
15.04.26 15:40
13.04.26 11:43
13.04.26 10:00
03.04.26 15:17
31.03.26 17:58
26.03.26 16:07
17.03.26 12:33
06.02.26 12:36
04.02.26 16:29
1
2
3
4
5
...
36