NCOMb12
"Fincraft Group" LLP coupon bonds KZ2P00017643 Last coupon rate, % APR : 11,000Days to maturity: 245
Circulation period: 01.04.26 – 01.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 94,0102 | 101,8900 | – | – | 93,0002 | 93,0001 | 2 | 2 | ||
| 23.07.26 | 93,0002 | 101,9989 | – | – | – | – | 0 | 0 | ||
| From 01.04.26 | 100,0600 | 96,0000 | 93,0001 | 99,9812 | 100,0600 | 90,0100 | 129 | 111 919 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 11:33:01 | 93,0001 | 0,00 | 1 | ||
| 24.07.26 | 11:32:46 | 93,0002 | 0 | 1 | ||
| 22.07.26 | 14:18:45 | 93,0002 | -5,10 | 1 | ||
| 22.07.26 | 13:34:54 | 98,0001 | +8,86 | 1 | ||
| 22.07.26 | 13:13:36 | 90,0200 | +0,01 | 1 | ||
| 22.07.26 | 12:49:20 | 90,0100 | -6,24 | 1 | ||
| 22.07.26 | 12:47:53 | 96,0003 | 0 | 1 | ||
| 22.07.26 | 12:46:23 | 96,0003 | -0,01 | 1 | ||
| 20.07.26 | 12:07:39 | 96,0099 | -3,02 | 1 | ||
| 02.07.26 | 13:29:26 | 99,0000 | 0 | 92 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
| KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
| KZ2P00015381 | main | debt securities | bonds | 01.07.26 | – | |
| KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
| KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
| KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
| KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
| KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
| KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
| KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – |
News
Highlighted news contain information on the company ratings 17.07.26 10:37
16.07.26 11:13
30.06.26 16:03
30.06.26 16:01
30.06.26 15:17
25.06.26 14:13
08.06.26 11:25
03.06.26 14:58
29.05.26 15:59
29.05.26 15:53
1
2
3
4
5
...
38