For Investors/
Financial Instruments/
NCOMb1
NCOMb1
"Fincraft Group" LLP coupon bonds KZ2D00005949 Last coupon rate, % APR : 12,000Days to maturity: 1 377
Circulation period: 28.06.19 – 28.06.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | – | – | – | – | – | – | 0 | 0 | ||
28.08.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 368 | ||
From 28.06.19 | 100,4669 | 0,0000 | 100,0000 | 99,9964 | 100,4669 | 80,2976 | 82 | 97 417 510 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.08.25 | 15:51:47 | 100,0000 | 0 | 368 | ||
27.08.25 | 16:55:25 | 100,0000 | 0 | 10 000 | ||
21.08.25 | 16:00:55 | 100,0000 | 0 | 1 051 940 | ||
21.08.25 | 16:00:55 | 100,0000 | 0 | 910 | ||
21.08.25 | 16:00:55 | 100,0000 | 0 | 800 | ||
21.08.25 | 16:00:55 | 99,0000 | +6,86 | 22 | ||
11.07.25 | 11:40:52 | 92,6436 | +0,05 | 1 | ||
26.06.25 | 11:50:42 | 92,5977 | +0,01 | 3 | ||
24.06.25 | 15:20:50 | 92,5877 | -7,41 | 4 | ||
18.04.25 | 11:40:14 | 99,9999 | +9,63 | 1 347 598 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – | |
KZ2P00009178 | main | debt securities | облигации | 20.02.23 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
KZ2P00012172 | main | debt securities | commercial bonds | 23.09.24 | – | |
KZ2P00013170 | main | debt securities | commercial bonds | 03.02.25 | – | |
KZ2P00013568 | main | debt securities | commercial bonds | 28.04.25 | – | |
News
Highlighted news contain information on the company ratings 26.08.25 16:20 | |
18.08.25 10:11 | |
13.08.25 16:13 | |
24.07.25 16:17 | |
21.07.25 11:00 | |
01.07.25 16:05 | |
23.05.25 14:36 | |
25.04.25 14:46 | |
22.04.25 14:30 | |
15.04.25 16:11 | |
1
2
3
4
5
...
32