For Investors/
Financial Instruments/
NCOMb13
NCOMb13
"Fincraft Group" LLP coupon bonds KZ2P00018112 Last coupon rate, % APR : 11,000Days to maturity: 301
Circulation period: 13.05.26 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 | 99,9682 | 99,9682 | – | – | 99,9682 | 99,9682 | 2 | 131 | ||
09.07.26 | 100,0000 | 99,9686 | – | – | 100,0000 | 100,0000 | 2 | 2 | ||
From 13.05.26 | 100,0600 | 99,9682 | 99,9682 | 99,9941 | 100,0600 | 99,9682 | 156 | 86 591 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 14:46:52 | 99,9682 | 0 | 122 | ||
10.07.26 | 14:41:52 | 99,9682 | -0,03 | 9 | ||
09.07.26 | 13:08:58 | 100,0000 | 0 | 1 | ||
09.07.26 | 12:34:38 | 100,0000 | +0,03 | 1 | ||
08.07.26 | 16:36:58 | 99,9689 | -0,03 | 994 | ||
08.07.26 | 15:44:56 | 100,0000 | 0 | 1 | ||
08.07.26 | 13:41:20 | 100,0000 | 0 | 1 | ||
08.07.26 | 13:35:48 | 100,0000 | +0,03 | 1 | ||
07.07.26 | 13:23:17 | 99,9692 | 0,00 | 1 | ||
03.07.26 | 15:13:34 | 99,9706 | 0 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | 01.07.26 | – | |
KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 16:03
30.06.26 16:01
30.06.26 15:17
25.06.26 14:13
08.06.26 11:25
03.06.26 14:58
29.05.26 15:59
29.05.26 15:53
25.05.26 11:59
21.05.26 09:55
1
2
3
4
5
...
38