For Investors/
Financial Instruments/
NCOMb13
NCOMb13
"Fincraft Group" LLP coupon bonds KZ2P00018112 Last coupon rate, % APR : 11,000Days to maturity: 323
Circulation period: 13.05.26 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | 0 | 0 | ||
18.06.26 | 99,9771 | 99,9771 | – | – | 99,9771 | 99,9771 | 2 | 26 | ||
From 13.05.26 | 100,0600 | 99,9771 | 99,9771 | 99,9952 | 100,0600 | 99,9771 | 118 | 82 408 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 16:55:08 | 99,9771 | 0 | 25 | ||
18.06.26 | 14:03:57 | 99,9771 | 0,00 | 1 | ||
17.06.26 | 12:05:27 | 99,9776 | 0,00 | 1 394 | ||
16.06.26 | 15:39:48 | 99,9781 | 0 | 8 | ||
16.06.26 | 14:55:52 | 99,9781 | 0 | 100 | ||
16.06.26 | 14:04:52 | 99,9781 | 0 | 1 | ||
16.06.26 | 12:30:07 | 99,9781 | 0 | 324 | ||
16.06.26 | 12:28:03 | 99,9781 | 0 | 9 | ||
16.06.26 | 12:03:10 | 99,9781 | 0,00 | 33 | ||
15.06.26 | 16:39:25 | 99,9786 | 0 | 396 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | - | – | |
KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 08.06.26 11:25
03.06.26 14:58
29.05.26 15:59
29.05.26 15:53
25.05.26 11:59
21.05.26 09:55
15.05.26 15:18
12.05.26 14:55
06.05.26 10:44
29.04.26 16:36
1
2
3
4
5
...
37