For Investors/
Financial Instruments/
NCOMb13
NCOMb13
"Fincraft Group" LLP coupon bonds KZ2P00018112 Last coupon rate, % APR : 11,000Days to maturity: 343
Circulation period: 13.05.26 – 13.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | 99,9882 | 99,9882 | – | – | 99,9882 | 99,9882 | 9 | 3 214 | ||
28.05.26 | 99,9888 | 99,9888 | – | – | 99,9888 | 99,9888 | 3 | 75 | ||
From 13.05.26 | 100,0600 | 99,9882 | 99,9882 | 100,0064 | 100,0600 | 99,9882 | 32 | 43 518 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:31:29 | 99,9882 | 0 | 513 | ||
29.05.26 | 16:20:46 | 99,9882 | 0 | 608 | ||
29.05.26 | 15:53:09 | 99,9882 | 0 | 1 000 | ||
29.05.26 | 15:22:45 | 99,9882 | 0 | 219 | ||
29.05.26 | 14:56:52 | 99,9882 | 0 | 215 | ||
29.05.26 | 13:49:27 | 99,9882 | 0 | 99 | ||
29.05.26 | 13:05:13 | 99,9882 | 0 | 126 | ||
29.05.26 | 12:55:12 | 99,9882 | 0 | 24 | ||
29.05.26 | 12:53:24 | 99,9882 | 0,00 | 410 | ||
28.05.26 | 15:48:28 | 99,9888 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
KZ2P00015381 | main | debt securities | bonds | - | – | |
KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – | |
News
Highlighted news contain information on the company ratings 29.05.26 15:59
29.05.26 15:53
25.05.26 11:59
21.05.26 09:55
15.05.26 15:18
12.05.26 14:55
06.05.26 10:44
29.04.26 16:36
15.04.26 15:40
13.04.26 11:43
1
2
3
4
5
...
37