NCOMb11
"Fincraft Group" LLP coupon bonds KZ2P00017031 Last coupon rate, % APR : 11,000Days to maturity: 181
Circulation period: 27.01.26 – 27.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 85,0000 | – | – | – | – | – | 0 | 0 | ||
| 23.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 27.01.26 | 100,0000 | 99,9909 | 100,0000 | 99,9961 | 100,0000 | 99,9909 | 8 | 279 902 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.05.26 | 11:50:21 | 100,0000 | 0 | 22 398 | ||
| 22.05.26 | 11:38:19 | 100,0000 | 0 | 17 606 | ||
| 12.02.26 | 14:49:28 | 100,0000 | +0,01 | 40 000 | ||
| 09.02.26 | 14:29:51 | 99,9909 | -0,01 | 200 | ||
| 09.02.26 | 14:29:31 | 100,0000 | +0,01 | 10 | ||
| 04.02.26 | 15:29:58 | 99,9945 | 0,00 | 199 584 | ||
| 03.02.26 | 16:55:09 | 99,9953 | 0,00 | 100 | ||
| 27.01.26 | 12:00:25 | 100,0000 | +517,67 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00005949 | main | debt securities | bonds | 28.06.19 | – | |
| KZ2P00015084 | main | debt securities | commercial bonds | 16.09.25 | – | |
| KZ2P00015381 | main | debt securities | bonds | 01.07.26 | – | |
| KZ2P00016330 | main | debt securities | commercial bonds | 12.12.25 | – | |
| KZ2P00016579 | main | debt securities | commercial bonds | 19.01.26 | – | |
| KZ2P00017031 | main | debt securities | commercial bonds | 27.01.26 | – | |
| KZ2P00017643 | main | debt securities | commercial bonds | 01.04.26 | – | |
| KZ2P00018112 | main | debt securities | commercial bonds | 13.05.26 | – | |
| KZ2P00018310 | main | debt securities | commercial bonds | 01.06.26 | – | |
| KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – |
News
Highlighted news contain information on the company ratings 17.07.26 10:37
16.07.26 11:13
30.06.26 16:03
30.06.26 16:01
30.06.26 15:17
25.06.26 14:13
08.06.26 11:25
03.06.26 14:58
29.05.26 15:59
29.05.26 15:53
1
2
3
4
5
...
38