For Investors/
Financial Instruments/
MFMOb6
MFMOb6
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00011711 Last coupon rate, % APR: 12,000 Days to maturity: 114 Circulation period: 03.09.24 - 03.09.25Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | 101,0000 | 101,0000 | – | – | 101,0000 | 101,0000 | 4 | 5 | ||
06.05.25 | 101,3000 | 101,3000 | – | – | 101,3000 | 101,3000 | 1 | 9 | ||
From 02.09.24 | 150,0000 | 56,5001 | 101,0000 | 99,8389 | 103,5000 | 54,3111 | 562 | 32 568 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 16:18:28 | 101,0000 | 0 | 1 | ||
08.05.25 | 15:41:59 | 101,0000 | 0 | 1 | ||
08.05.25 | 15:38:46 | 101,0000 | 0 | 1 | ||
08.05.25 | 13:52:49 | 101,0000 | -0,30 | 2 | ||
06.05.25 | 16:32:34 | 101,3000 | +1,30 | 9 | ||
05.05.25 | 11:38:58 | 100,0000 | -1,48 | 27 | ||
02.05.25 | 11:30:02 | 101,4994 | +0,49 | 1 | ||
30.04.25 | 16:38:11 | 101,0000 | -0,49 | 7 | ||
30.04.25 | 11:34:10 | 101,4994 | +1,51 | 1 | ||
25.04.25 | 16:42:11 | 99,9900 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 16:05 | |
08.05.25 16:00 | |
08.05.25 15:57 | |
08.05.25 15:55 | |
08.05.25 15:52 | |
08.05.25 15:50 | |
08.05.25 15:48 | |
06.05.25 16:33 | |
30.04.25 16:25 | |
30.04.25 16:17 | |
1
2
3
4
5
...
18