MFMOb11 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFMOb11

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.05.25 (17:00)	101,5000	100,0000	101,5000	109,0100	135,0000	101,0000	9	93	0,103	0,200
06.05.25	101,5000	101,5000	101,5000	117,7100	140,0000	101,5000	3	57	0,068	0,131
From 27.12.24	1 000,6100	99,0000	101,5000	199,1867	1 000,6100	53,0000	486	1 027 836	1 033,1	1 970,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.05.25	16:08:35	101,5000	0	10	0,010	0,020
08.05.25	15:59:20	101,5000	+0,50	10	0,010	0,020
08.05.25	15:38:16	101,0000	0	4	0,004	0,008
08.05.25	15:22:40	101,0000	-0,49	6	0,006	0,012
08.05.25	14:34:10	101,5000	0	10	0,010	0,020
08.05.25	13:22:09	101,5000	0	20	0,021	0,040
08.05.25	13:03:09	101,5000	0	10	0,010	0,020
08.05.25	12:53:32	101,5000	-24,81	2	0,002	0,004
08.05.25	11:30:04	135,0000	+33,00	21	0,029	0,056
06.05.25	16:32:12	101,5000	0	24	0,025	0,048

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb5	KZ2P00011695	alternative	debt securities	commercial bonds	01.08.24	–
MFMOb6	KZ2P00011711	alternative	debt securities	commercial bonds	02.09.24	–
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb8	KZ2P00012545	alternative	debt securities	commercial bonds	04.11.24	–
MFMOb9	KZ2P00012552	alternative	debt securities	commercial bonds	04.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb11	KZ2P00012925	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb12	KZ2P00012933	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb13	KZ2P00012941	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb14	KZ2P00013287	alternative	debt securities	commercial bonds	05.03.25	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	08.05.25	–
MFMOb16	KZ2P00013303	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb17	KZ2P00013329	alternative	debt securities	commercial bonds	21.02.25	–
MFMOb18	KZ2P00013444	alternative	debt securities	commercial bonds	26.02.25	–
MFMOb19	KZ2P00013451	alternative	debt securities	commercial bonds	27.02.25	–
MFMOb20	KZ2P00013469	alternative	debt securities	commercial bonds	27.02.25	–
MFMOb21	KZ2P00013642	alternative	debt securities	commercial bonds	02.04.25	–
MFMOb22	KZ2P00013659	alternative	debt securities	commercial bonds	07.04.25	–

News

Highlighted news contain information on the company ratings

08.05.25 16:05	Bonds of MFO "Mogo Kazakhstan" of six issues passed listing procedure on KASE in "bonds" category of alternative market
08.05.25 16:00	MFO "Mogo Kazakhstan" paid first coupon on bonds KZ2P00013642 (MFMOb21)
08.05.25 15:57	MFO "Mogo Kazakhstan" paid second coupon on bonds KZ2P00013287 (MFMOb14)
08.05.25 15:55	MFO "Mogo Kazakhstan" paid sixth coupon on bonds KZ2P00012552 (MFMOb9)
08.05.25 15:52	MFO "Mogo Kazakhstan" paid sixth coupon on bonds KZ2P00012545 (MFMOb8)
08.05.25 15:50	MFO "Mogo Kazakhstan" paid second coupon on bonds KZ2P00012305 (MFMOb7)
08.05.25 15:48	MFO "Mogo Kazakhstan" paid eighth coupon on bonds KZ2P00011711 (MFMOb6)
06.05.25 16:33	Trading in bonds KZ2P00013295 (MFMOb15) of MFO "Mogo Kazakhstan" opens on KASE from May 8
30.04.25 16:25	MFO "Mogo Kazakhstan" paid second coupon on bonds KZ2P00013469 (MFMOb20)
30.04.25 16:17	MFO "Mogo Kazakhstan" paid second coupon on bonds KZ2P00013451 (MFMOb19)

1

2

3

4

5

...

18

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule