For Investors/
Financial Instruments/
MFMOb11
MFMOb11
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012925 Last coupon rate, % APR : 22,000Days to maturity: 68
Circulation period: 13.01.25 – 13.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.11.25 (17:01) | 99,9000 | 99,0000 | 99,9000 | 99,6545 | 99,9000 | 99,0000 | 4 | 11 | ||
04.11.25 | 99,9000 | 99,9000 | 99,9000 | 99,8894 | 99,9000 | 99,0000 | 5 | 85 | ||
From 27.12.24 | 1 000,6100 | 98,5000 | 99,9000 | 174,5578 | 1 000,6100 | 53,0000 | 1 193 | 1 367 567 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.11.25 | 16:31:05 | 99,9000 | +0,91 | 6 | ||
05.11.25 | 14:18:11 | 99,0000 | -0,90 | 3 | ||
05.11.25 | 12:29:22 | 99,9000 | 0 | 1 | ||
05.11.25 | 11:52:26 | 99,9000 | 0 | 1 | ||
04.11.25 | 14:51:19 | 99,9000 | 0 | 1 | ||
04.11.25 | 14:32:17 | 99,9000 | +0,91 | 4 | ||
04.11.25 | 12:06:43 | 99,0000 | -0,90 | 1 | ||
04.11.25 | 11:52:43 | 99,9000 | 0 | 74 | ||
04.11.25 | 11:38:59 | 99,9000 | 0 | 5 | ||
03.11.25 | 16:55:17 | 99,9000 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.11.25 16:26 | |
05.11.25 15:24 | |
05.11.25 15:11 | |
05.11.25 14:57 | |
30.10.25 14:57 | |
30.10.25 11:01 | |
30.10.25 10:58 | |
29.10.25 10:24 | |
29.10.25 10:19 | |
22.10.25 10:57 | |
1
2
3
4
5
...
31