For Investors/
Financial Instruments/
MFMOb11
MFMOb11
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012925 Last coupon rate, % APR : 22,000Days to maturity: 205
Circulation period: 13.01.25 – 13.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.06.25 (15:06) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 6 | 808 | ||
17.06.25 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 2 | 55 | ||
From 27.12.24 | 1 000,6100 | 99,0000 | 100,0000 | 197,6394 | 1 000,6100 | 53,0000 | 644 | 1 044 102 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.25 | 13:53:54 | 100,0000 | 0 | 99 | ||
18.06.25 | 13:49:27 | 100,0000 | 0 | 50 | ||
18.06.25 | 12:44:04 | 100,0000 | 0 | 500 | ||
18.06.25 | 12:07:32 | 100,0000 | 0 | 38 | ||
18.06.25 | 11:55:11 | 100,0000 | -0,99 | 58 | ||
17.06.25 | 11:57:21 | 101,0000 | 0 | 8 | ||
17.06.25 | 11:46:24 | 101,0000 | 0 | 47 | ||
16.06.25 | 13:55:43 | 100,0000 | -0,99 | 12 | ||
16.06.25 | 13:55:43 | 101,0000 | 0 | 5 | ||
16.06.25 | 13:33:35 | 101,0000 | 0 | 403 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 11.06.25 17:13 | |
11.06.25 17:11 | |
11.06.25 17:09 | |
11.06.25 17:07 | |
11.06.25 17:05 | |
10.06.25 14:36 | |
10.06.25 14:31 | |
05.06.25 14:31 | |
04.06.25 16:43 | |
02.06.25 11:01 | |
1
2
3
4
5
...
20