For Investors/
Financial Instruments/
MFMOb11
MFMOb11
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012925 Last coupon rate, % APR: 22,0000 Days to maturity: 297 Circulation period: 13.01.25 - 13.01.26 100,50
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 100,50 | 100,50 | 100,50 | 100,50 | 100,50 | 100,50 | 2,00 | 7,00 | ||
13.03.25 | 100,50 | 100,50 | 100,50 | 100,50 | 100,50 | 100,50 | 6,00 | 344,00 | ||
From 27.12.24 | 1 000,61 | 99,00 | 100,50 | 200,07 | 1 000,61 | 53,00 | 389,00 | 1 018 752,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 14:31:21 | 100,5000 | 0 | 2 | ||
14.03.25 | 11:43:30 | 100,5000 | 0 | 5 | ||
13.03.25 | 14:37:07 | 100,5000 | 0 | 50 | ||
13.03.25 | 13:10:37 | 100,5000 | 0 | 20 | ||
13.03.25 | 12:00:24 | 100,5000 | 0 | 4 | ||
13.03.25 | 11:57:29 | 100,5000 | 0 | 2 | ||
13.03.25 | 11:52:33 | 100,5000 | 0 | 19 | ||
13.03.25 | 11:50:48 | 100,5000 | +0,40 | 249 | ||
12.03.25 | 14:38:23 | 100,1000 | -0,39 | 10 | ||
12.03.25 | 11:50:24 | 100,4900 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
News
Highlighted news contain information on the company ratings 14.03.25 09:17 | |
12.03.25 12:15 | |
12.03.25 11:47 | |
06.03.25 15:55 | |
05.03.25 12:32 | |
05.03.25 12:22 | |
04.03.25 14:48 | |
03.03.25 14:55 | |
03.03.25 14:33 | |
26.02.25 16:27 | |
1
2
3
4
5
...
14