For Investors/
Financial Instruments/
MFMOb11
MFMOb11
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012925 Last coupon rate, % APR : 22,000Days to maturity: 90
Circulation period: 13.01.25 – 13.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.10.25 (17:00) | 101,0000 | 100,0000 | 101,0000 | 99,9994 | 101,0000 | 98,0000 | 6 | 50 | ||
10.10.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 13 | 352 | ||
From 27.12.24 | 1 000,6100 | 99,0000 | 101,0000 | 174,8499 | 1 000,6100 | 53,0000 | 1 108 | 1 362 241 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.10.25 | 16:37:32 | 101,0000 | +0,01 | 1 | ||
13.10.25 | 16:35:02 | 100,9900 | +0,99 | 3 | ||
13.10.25 | 14:22:17 | 100,0000 | 0 | 5 | ||
13.10.25 | 11:51:54 | 100,0000 | +2,04 | 5 | ||
13.10.25 | 11:41:57 | 98,0000 | -2,00 | 2 | ||
13.10.25 | 11:29:50 | 100,0000 | 0 | 34 | ||
10.10.25 | 15:55:17 | 100,0000 | 0 | 1 | ||
10.10.25 | 14:27:34 | 100,0000 | 0 | 10 | ||
10.10.25 | 14:26:59 | 100,0000 | 0 | 67 | ||
10.10.25 | 13:51:27 | 100,0000 | 0 | 17 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 13.10.25 10:11 | |
08.10.25 16:29 | |
08.10.25 15:33 | |
08.10.25 15:17 | |
08.10.25 15:05 | |
08.10.25 15:02 | |
03.10.25 11:54 | |
03.10.25 11:48 | |
30.09.25 15:10 | |
30.09.25 11:36 | |
1
2
3
4
5
...
29