MFMOb11

For Investors/

Financial Instruments/

MFMOb11

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.12.25 (17:00)	98,5000	120,0000	127,9999	127,9999	127,9999	127,9999	1	1	0,001	0,003
25.12.25	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	3	108	0,109	0,213
From 27.12.24	1 000,6100	98,0000	127,9999	171,4829	1 000,6100	53,0000	1 340	1 426 615	1 436,3	2 727,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.12.25	11:30:48	127,9999	+28,00	1	0,001	0,003
25.12.25	14:05:41	100,0000	0	1	0,001	0,002
25.12.25	13:00:55	100,0000	0	105	0,106	0,207
25.12.25	12:20:46	100,0000	-1,77	2	0,002	0,004
24.12.25	12:52:23	101,8000	+3,35	3	0,003	0,006
24.12.25	12:42:04	98,5000	-3,24	1	0,001	0,002
24.12.25	12:33:44	101,8000	0	52	0,053	0,104
24.12.25	12:33:44	101,8000	0	14	0,014	0,028
24.12.25	12:22:11	101,8000	+0,30	1	0,001	0,002
23.12.25	15:29:35	101,5000	0	11	0,011	0,022

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb11	KZ2P00012925	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb12	KZ2P00012933	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb13	KZ2P00012941	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb14	KZ2P00013287	alternative	debt securities	commercial bonds	05.03.25	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	08.05.25	–
MFMOb16	KZ2P00013303	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb17	KZ2P00013329	alternative	debt securities	commercial bonds	21.02.25	–
MFMOb18	KZ2P00013444	alternative	debt securities	commercial bonds	26.02.25	–
MFMOb19	KZ2P00013451	alternative	debt securities	commercial bonds	27.02.25	–
MFMOb20	KZ2P00013469	alternative	debt securities	commercial bonds	27.02.25	–
MFMOb21	KZ2P00013642	alternative	debt securities	commercial bonds	02.04.25	–
MFMOb22	KZ2P00013659	alternative	debt securities	commercial bonds	07.04.25	–
MFMOb23	KZ2P00013154	alternative	debt securities	bonds	16.05.25	–
MFMOb24	KZ2P00013212	alternative	debt securities	bonds	11.06.25	–
MFMOb25	KZ2P00013220	alternative	debt securities	bonds	11.06.25	–
MFMOb26	KZ2P00013204	alternative	debt securities	bonds	16.05.25	–
MFMOb27	KZ2P00013345	alternative	debt securities	bonds	11.06.25	–
MFMOb28	KZ2P00013352	alternative	debt securities	bonds	11.06.25	–
MFMOb29	KZ2P00014459	alternative	debt securities	bonds	01.10.25	–
MFMOb30	KZ2P00014467	alternative	debt securities	bonds	11.12.25	–
MFMOb31	KZ2P00014483	alternative	debt securities	bonds	-	–
MFMOb32	KZ2P00014590	alternative	debt securities	bonds	19.08.25	–
MFMOb33	KZ2P00014608	alternative	debt securities	bonds	31.10.25	–
MFMOb34	KZ2P00014616	alternative	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

23.12.25 16:21	MFO Mogo Kazakhstan LLP paid the seventh coupon on bonds KZ2P00013659 (MFMOb22)
22.12.25 16:31	MFO Mogo Kazakhstan LLP paid the fourth coupon on bonds KZ2P00014590 (MFMOb32)
22.12.25 16:29	MFO Mogo Kazakhstan LLP paid the sixth coupon on bonds KZ2P00013352 (MFMOb28)
22.12.25 16:27	MFO Mogo Kazakhstan LLP paid the 10th coupon on bonds KZ2P00013329 (MFMOb17)
22.12.25 12:44	MFO Mogo Kazakhstan LLP paid the first coupon on bonds KZ2P00014608 (MFMOb33)
22.12.25 12:39	MFO Mogo Kazakhstan LLP paid the 10th coupon on bonds KZ2P00012941 (MFMOb13)
19.12.25 12:58	MFO Mogo Kazakhstan LLP paid the seventh coupon on bonds KZ2P00013204 (MFMOb26)
19.12.25 12:50	MFO Mogo Kazakhstan LLP paid the first coupon on bonds KZ2P00013295 (MFMOb15)
18.12.25 10:51	MFO Mogo Kazakhstan LLP paid the seventh coupon on bonds KZ2P00013154 (MFMOb23)
18.12.25 10:49	MFO Mogo Kazakhstan LLP paid the 11th coupon on bonds KZ2P00012925 (MFMOb11)

The last 10 deals in the last 52 weeks

Other securities

News

Actual information