For Investors/
Financial Instruments/
MFMOb18
MFMOb18
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" These securities have been delisted from trading lists 26.02.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 26.02.25 – 26.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.03.26 | – | – | – | – | – | – | – | – | ||
10.03.26 | – | – | – | – | – | – | – | – | ||
1 000,0000 | 99,3283 | 99,9960 | 192,1122 | 1 000,0000 | 52,0000 | 97 | 3 027 763 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.01.26 | 15:28:31 | 99,9960 | 0 | 28 751 | ||
14.01.26 | 15:28:31 | 99,9960 | 0,00 | 31 930 | ||
26.12.25 | 15:59:46 | 100,0000 | 0 | 49 818 | ||
26.12.25 | 15:58:18 | 100,0000 | +0,00 | 70 139 | ||
24.12.25 | 14:40:17 | 99,9990 | 0 | 245 461 | ||
24.12.25 | 14:14:02 | 99,9990 | 0 | 250 000 | ||
24.12.25 | 13:27:15 | 99,9990 | -0,15 | 300 000 | ||
01.12.25 | 16:20:14 | 100,1500 | +0,15 | 51 634 | ||
26.11.25 | 14:54:57 | 100,0000 | 0 | 2 | ||
11.09.25 | 15:23:03 | 100,0000 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | 06.02.26 | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016850 | alternative | debt securities | bonds | - | – | |
KZ2P00016868 | alternative | debt securities | bonds | - | – | |
KZ2P00016876 | alternative | debt securities | bonds | - | – | |
KZ2P00016785 | alternative | debt securities | bonds | - | – | |
KZ2P00016793 | alternative | debt securities | bonds | - | – | |
KZ2P00016819 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.03.26 10:31 | |
06.03.26 16:42 | |
06.03.26 16:33 | |
06.03.26 16:31 | |
05.03.26 09:46 | |
02.03.26 17:44 | |
02.03.26 15:35 | |
02.03.26 12:42 | |
27.02.26 14:18 | |
27.02.26 09:34 | |
1
2
3
4
5
...
42