For Investors/
Financial Instruments/
MFMOb18
MFMOb18
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013444 Last coupon rate, % APR : 22,000Days to maturity: 205
Circulation period: 26.02.25 – 26.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.08.25 | 61,0001 | – | – | – | – | – | 0 | 0 | ||
31.07.25 | 100,1000 | – | – | – | – | – | 0 | 0 | ||
From 26.02.25 | 1 000,0000 | 99,3283 | 100,0000 | 239,4419 | 1 000,0000 | 52,0000 | 86 | 2 000 025 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.25 | 15:23:49 | 100,0000 | +0,68 | 2 | ||
02.06.25 | 14:55:17 | 99,3283 | -0,67 | 160 622 | ||
29.05.25 | 16:44:37 | 99,9985 | 0 | 437 | ||
29.05.25 | 15:39:10 | 99,9985 | +5,26 | 2 | ||
29.05.25 | 14:58:47 | 95,0000 | -5,00 | 2 | ||
26.05.25 | 16:05:12 | 100,0000 | 0 | 18 000 | ||
26.05.25 | 16:05:12 | 100,0000 | +92,31 | 2 795 | ||
26.05.25 | 15:12:26 | 52,0000 | -48,00 | 2 | ||
23.05.25 | 15:41:38 | 99,9985 | +0,00 | 200 | ||
20.05.25 | 13:08:17 | 99,9963 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | – | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.07.25 15:27 | |
29.07.25 15:24 | |
29.07.25 15:08 | |
24.07.25 11:55 | |
23.07.25 16:30 | |
23.07.25 16:23 | |
22.07.25 16:56 | |
22.07.25 15:07 | |
17.07.25 11:06 | |
17.07.25 10:40 | |
1
2
3
4
5
...
23