For Investors/
Financial Instruments/
MFMOb18
MFMOb18
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013444 Last coupon rate, % APR: 22,000 Days to maturity: 287 Circulation period: 26.02.25 - 26.02.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | – | – | – | – | – | – | 0 | 0 | ||
06.05.25 | 99,9981 | 99,9963 | 99,9963 | 99,9966 | 99,9981 | 99,9963 | 4 | 2 758 | ||
From 26.02.25 | 1 000,0000 | 99,9958 | 99,9963 | 259,6868 | 1 000,0000 | 99,9958 | 69 | 1 747 142 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 16:55:10 | 99,9963 | 0 | 1 212 | ||
06.05.25 | 16:55:10 | 99,9963 | 0,00 | 103 | ||
06.05.25 | 16:27:56 | 99,9963 | 0,00 | 945 | ||
06.05.25 | 16:27:56 | 99,9981 | 0 | 498 | ||
30.04.25 | 16:55:25 | 99,9981 | 0,00 | 5 771 | ||
29.04.25 | 16:36:58 | 99,9985 | 0 | 860 | ||
29.04.25 | 16:36:58 | 99,9985 | 0,00 | 2 308 | ||
28.04.25 | 15:58:21 | 99,9990 | 0 | 6 923 | ||
28.04.25 | 15:58:21 | 99,9990 | 0 | 199 | ||
24.04.25 | 15:34:24 | 99,9990 | +0,00 | 19 663 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 16:05 | |
08.05.25 16:00 | |
08.05.25 15:57 | |
08.05.25 15:55 | |
08.05.25 15:52 | |
08.05.25 15:50 | |
08.05.25 15:48 | |
06.05.25 16:33 | |
30.04.25 16:25 | |
30.04.25 16:17 | |
1
2
3
4
5
...
18