For Investors/
Financial Instruments/
MFMOb17
MFMOb17
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013329 Last coupon rate, % APR : 12,000Days to maturity: 180
Circulation period: 21.02.25 – 21.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.08.25 | 100,5000 | 100,0000 | – | – | 100,5000 | 100,0000 | 2 | 172 | ||
20.08.25 | 100,1000 | 100,5000 | – | – | – | – | 0 | 0 | ||
From 21.02.25 | 100,5000 | 98,0000 | 100,0000 | 99,9405 | 102,0000 | 98,0000 | 94 | 25 606 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.08.25 | 14:27:02 | 100,0000 | -0,50 | 22 | ||
21.08.25 | 11:43:47 | 100,5000 | +0,40 | 150 | ||
14.08.25 | 12:35:47 | 100,1000 | +0,11 | 149 | ||
11.08.25 | 14:46:50 | 99,9900 | 0 | 74 | ||
11.08.25 | 14:46:50 | 99,9900 | +0,00 | 100 | ||
11.08.25 | 14:46:34 | 99,9899 | 0 | 1 266 | ||
11.08.25 | 14:05:57 | 99,9899 | 0 | 60 | ||
11.08.25 | 12:32:17 | 99,9899 | 0,00 | 449 | ||
08.08.25 | 15:21:25 | 99,9900 | 0 | 600 | ||
08.08.25 | 12:28:01 | 99,9900 | 0 | 1 230 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 21.08.25 12:09 | |
19.08.25 17:07 | |
19.08.25 11:15 | |
19.08.25 11:13 | |
18.08.25 15:03 | |
14.08.25 10:51 | |
13.08.25 11:34 | |
13.08.25 11:32 | |
12.08.25 15:17 | |
11.08.25 11:05 | |
1
2
3
4
5
...
25