For Investors/
Financial Instruments/
MFMOb17
MFMOb17
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013329 Last coupon rate, % APR : 12,000Days to maturity: 54
Circulation period: 21.02.25 – 21.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 | 99,5000 | 100,2800 | – | – | – | – | 0 | 0 | ||
25.12.25 | – | – | – | – | – | – | 0 | 0 | ||
From 21.02.25 | 101,0000 | 98,0000 | 100,5000 | 99,9790 | 102,0000 | 98,0000 | 124 | 40 485 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.12.25 | 14:18:34 | 100,5000 | 0 | 2 | ||
18.12.25 | 14:18:05 | 100,5000 | 0 | 22 | ||
03.12.25 | 12:25:08 | 100,5000 | +0,29 | 53 | ||
03.12.25 | 12:24:58 | 100,2120 | +0,16 | 470 | ||
28.11.25 | 16:38:07 | 100,0500 | 0 | 101 | ||
28.11.25 | 12:59:41 | 100,0500 | 0 | 450 | ||
28.11.25 | 11:49:46 | 100,0500 | +0,05 | 57 | ||
25.11.25 | 13:27:02 | 100,0000 | 0 | 5 | ||
24.11.25 | 16:07:01 | 100,0000 | 0 | 2 | ||
24.11.25 | 14:58:01 | 100,0000 | 0 | 482 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | - | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 23.12.25 16:21 | |
22.12.25 16:31 | |
22.12.25 16:29 | |
22.12.25 16:27 | |
22.12.25 12:44 | |
22.12.25 12:39 | |
19.12.25 12:58 | |
19.12.25 12:50 | |
18.12.25 10:51 | |
18.12.25 10:49 | |
1
2
3
4
5
...
35