For Investors/
Financial Instruments/
MFMOb17
MFMOb17
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013329 Last coupon rate, % APR: 12,000 Days to maturity: 282 Circulation period: 21.02.25 - 21.02.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | 99,9990 | 101,0000 | – | – | – | – | 0 | 0 | ||
06.05.25 | 99,9990 | 101,0000 | – | – | – | – | 0 | 0 | ||
From 21.02.25 | 100,0000 | 98,0000 | 100,0000 | 99,9226 | 102,0000 | 98,0000 | 66 | 20 190 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.25 | 16:15:58 | 100,0000 | 0 | 7 | ||
04.04.25 | 13:43:45 | 100,0000 | 0 | 1 | ||
02.04.25 | 14:32:09 | 100,0000 | -1,96 | 1 | ||
18.03.25 | 15:29:48 | 102,0000 | 0 | 1 | ||
25.02.25 | 15:42:13 | 102,0000 | +2,00 | 19 | ||
25.02.25 | 13:22:23 | 100,0000 | 0 | 95 | ||
24.02.25 | 16:39:34 | 100,0000 | 0 | 22 | ||
21.02.25 | 16:58:57 | 100,0000 | -93,28 | 10 | ||
21.02.25 | 16:58:57 | 100,0000 | -93,28 | 4 | ||
21.02.25 | 16:41:37 | 100,0000 | -0,58 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 16:05 | |
08.05.25 16:00 | |
08.05.25 15:57 | |
08.05.25 15:55 | |
08.05.25 15:52 | |
08.05.25 15:50 | |
08.05.25 15:48 | |
06.05.25 16:33 | |
30.04.25 16:25 | |
30.04.25 16:17 | |
1
2
3
4
5
...
18