For Investors/
Financial Instruments/
MFMOb17
MFMOb17
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" These securities have been delisted from trading lists 23.02.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 21.02.25 – 21.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.03.26 | – | – | – | – | – | – | – | – | ||
10.03.26 | – | – | – | – | – | – | – | – | ||
101,0000 | 98,0000 | 100,0528 | 99,9717 | 102,0000 | 98,0000 | 140 | 40 852 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.01.26 | 12:11:46 | 100,0528 | 0 | 14 | ||
20.01.26 | 12:48:08 | 100,0528 | 0 | 25 | ||
16.01.26 | 16:33:31 | 100,0528 | +0,05 | 1 | ||
15.01.26 | 14:38:49 | 100,0000 | +0,01 | 1 | ||
15.01.26 | 14:34:59 | 99,9900 | 0 | 4 | ||
15.01.26 | 14:34:59 | 99,0000 | 0 | 258 | ||
15.01.26 | 13:57:54 | 99,0000 | 0 | 19 | ||
15.01.26 | 12:36:00 | 99,0000 | 0 | 2 | ||
15.01.26 | 12:31:14 | 99,0000 | 0 | 10 | ||
15.01.26 | 12:22:28 | 99,0000 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | 06.02.26 | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016850 | alternative | debt securities | bonds | - | – | |
KZ2P00016868 | alternative | debt securities | bonds | - | – | |
KZ2P00016876 | alternative | debt securities | bonds | - | – | |
KZ2P00016785 | alternative | debt securities | bonds | - | – | |
KZ2P00016793 | alternative | debt securities | bonds | - | – | |
KZ2P00016819 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.03.26 10:31 | |
06.03.26 16:42 | |
06.03.26 16:33 | |
06.03.26 16:31 | |
05.03.26 09:46 | |
02.03.26 17:44 | |
02.03.26 15:35 | |
02.03.26 12:42 | |
27.02.26 14:18 | |
27.02.26 09:34 | |
1
2
3
4
5
...
42