For Investors/
Financial Instruments/
MFMOb16
MFMOb16
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" These securities have been delisted from trading lists 10.02.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 10.02.25 – 10.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.03.26 | – | – | – | – | – | – | – | – | ||
10.03.26 | – | – | – | – | – | – | – | – | ||
101,0000 | 99,0000 | 100,0000 | 100,0086 | 102,9999 | 99,0000 | 284 | 24 113 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.01.26 | 16:03:22 | 100,0000 | 0 | 1 | ||
19.12.25 | 14:05:23 | 100,0000 | +0,10 | 2 | ||
11.12.25 | 12:14:26 | 99,9000 | -0,10 | 5 | ||
01.12.25 | 15:41:25 | 100,0000 | -0,05 | 408 | ||
28.11.25 | 12:52:20 | 100,0500 | 0 | 100 | ||
28.11.25 | 12:40:35 | 100,0500 | -0,01 | 28 | ||
28.11.25 | 12:39:21 | 100,0599 | -0,44 | 2 | ||
24.11.25 | 13:36:02 | 100,5000 | 0 | 1 | ||
24.11.25 | 13:30:51 | 100,5000 | 0 | 29 | ||
24.11.25 | 13:07:36 | 100,5000 | 0 | 205 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | 06.02.26 | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016850 | alternative | debt securities | bonds | - | – | |
KZ2P00016868 | alternative | debt securities | bonds | - | – | |
KZ2P00016876 | alternative | debt securities | bonds | - | – | |
KZ2P00016785 | alternative | debt securities | bonds | - | – | |
KZ2P00016793 | alternative | debt securities | bonds | - | – | |
KZ2P00016819 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.03.26 10:31 | |
06.03.26 16:42 | |
06.03.26 16:33 | |
06.03.26 16:31 | |
05.03.26 09:46 | |
02.03.26 17:44 | |
02.03.26 15:35 | |
02.03.26 12:42 | |
27.02.26 14:18 | |
27.02.26 09:34 | |
1
2
3
4
5
...
42