For Investors/
Financial Instruments/
MFMOb16
MFMOb16
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013303 Last coupon rate, % APR : 12,000Days to maturity: 211
Circulation period: 10.02.25 – 10.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.07.25 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 1 | 4 | ||
08.07.25 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 1 | 100 | ||
From 10.02.25 | 101,0000 | 99,0500 | 100,0000 | 100,0232 | 102,9999 | 99,0500 | 142 | 21 036 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 14:29:52 | 100,0000 | 0 | 4 | ||
08.07.25 | 15:25:52 | 100,0000 | 0 | 100 | ||
03.07.25 | 16:59:40 | 100,0000 | 0 | 1 | ||
02.07.25 | 15:49:04 | 100,0000 | 0 | 8 | ||
02.07.25 | 15:11:52 | 100,0000 | 0 | 8 | ||
02.07.25 | 13:39:47 | 100,0000 | 0 | 5 | ||
01.07.25 | 16:55:16 | 100,0000 | +0,20 | 1 | ||
01.07.25 | 15:06:10 | 99,8000 | -0,20 | 1 | ||
01.07.25 | 13:42:35 | 99,9999 | 0,00 | 1 | ||
27.06.25 | 13:05:30 | 100,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 09.07.25 14:58 | |
09.07.25 14:54 | |
02.07.25 14:57 | |
30.06.25 10:44 | |
30.06.25 10:41 | |
30.06.25 10:39 | |
26.06.25 10:08 | |
26.06.25 10:05 | |
24.06.25 14:38 | |
23.06.25 17:16 | |
1
2
3
4
5
...
22