MFMOb16 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFMOb16

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25	90,00	101,50	–	–	–	–	0,00	0,00	–	–
13.03.25	97,00	101,50	–	–	–	–	0,00	0,00	–	–
From 10.02.25	100,50	100,00	103,00	100,02	103,00	100,00	79,00	20 485,00	1 032,7	2 051,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.02.25	12:31:49	102,9999	+3,00	5	0,260	0,517
19.02.25	14:15:54	100,0000	0	300	14,98	30,09
19.02.25	12:44:07	100,0000	0	108	5,39	10,83
19.02.25	12:26:40	100,0000	0	1	0,050	0,100
19.02.25	11:57:40	100,0000	+0,00	5	0,250	0,501
18.02.25	16:55:11	99,9990	0	11	0,550	1,10
18.02.25	16:32:39	99,9990	0	15	0,750	1,50
18.02.25	16:31:24	99,9990	0	1	0,050	0,100
18.02.25	16:16:09	99,9990	0	10	0,500	1,00
18.02.25	15:58:22	99,9990	0	9	0,450	0,902

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb5	KZ2P00011695	alternative	debt securities	commercial bonds	01.08.24	–
MFMOb6	KZ2P00011711	alternative	debt securities	commercial bonds	02.09.24	–
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb8	KZ2P00012545	alternative	debt securities	commercial bonds	04.11.24	–
MFMOb9	KZ2P00012552	alternative	debt securities	commercial bonds	04.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb11	KZ2P00012925	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb12	KZ2P00012933	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb13	KZ2P00012941	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb14	KZ2P00013287	alternative	debt securities	commercial bonds	05.03.25	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	–	–
MFMOb16	KZ2P00013303	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb17	KZ2P00013329	alternative	debt securities	commercial bonds	21.02.25	–
MFMOb18	KZ2P00013444	alternative	debt securities	commercial bonds	26.02.25	–
MFMOb19	KZ2P00013451	alternative	debt securities	commercial bonds	27.02.25	–
MFMOb20	KZ2P00013469	alternative	debt securities	commercial bonds	27.02.25	–

News

Highlighted news contain information on the company ratings

14.03.25 09:17	Bonds KZ2P00010218 (MFMOb4) of MFO "Mogo Kazakhstan" delisted from KASE due to reaching maturity
12.03.25 12:15	MFO "Mogo Kazakhstan" paid first coupon on bonds KZ2P00013303 (MFMOb16)
12.03.25 11:47	MFO "Mogo Kazakhstan" paid fourth coupon on bonds KZ2P00012552 (MFMOb9)
06.03.25 15:55	As of March 7, bonds KZ2P00013287 (MFMOb14) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
05.03.25 12:32	MFO "Mogo Kazakhstan" paid first coupon on bonds KZ2P00012933 (MFMOb12)
05.03.25 12:22	MFO "Mogo Kazakhstan" paid sixth coupon on bonds KZ2P00011711 (MFMOb6)
04.03.25 14:48	Trading in bonds KZ2P00013287 (MFMOb14) of MFO "Mogo Kazakhstan" opens on KASE from March 5
03.03.25 14:55	From March 4, bonds KZ2P00012883 (MFLGb8) of Lombard "GoldFinMarket" and KZ2P00013444 (MFMOb18) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
03.03.25 14:33	From March 4, bonds KZ2P00013451 (MFMOb19) and KZ2P00013469 (MFMOb20) of MFO "Mogo Kazakhstan" will be transferred to trading mode in "clean" prices
26.02.25 16:27	Trading in bonds KZ2P00013451 (MFMOb19) and KZ2P00013469 (MFMOb20) of MFO "Mogo Kazakhstan" opens on KASE from February 27

1

2

3

4

5

...

14

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule