For Investors/
Financial Instruments/
MFMOb13
MFMOb13
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012941 Last coupon rate, % APR : 22,000Days to maturity: 72
Circulation period: 19.02.25 – 19.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 99,0000 | 111,5000 | – | – | – | – | 0 | 0 | ||
04.12.25 | 98,0000 | 111,5000 | – | – | – | – | 0 | 0 | ||
From 10.02.25 | 1 000,0000 | 93,0010 | 100,0000 | 99,9321 | 1 000,0000 | 52,0000 | 345 | 2 006 194 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.12.25 | 16:55:24 | 100,0000 | -0,15 | 250 | ||
02.12.25 | 14:56:26 | 100,1500 | 0 | 50 | ||
02.12.25 | 13:05:53 | 100,1500 | 0 | 2 | ||
02.12.25 | 11:54:09 | 100,1500 | 0 | 100 | ||
01.12.25 | 16:15:17 | 100,1500 | 0 | 50 | ||
01.12.25 | 11:52:40 | 100,1500 | 0 | 364 | ||
01.12.25 | 11:42:44 | 100,1500 | 0 | 200 | ||
27.11.25 | 14:18:42 | 100,1500 | -10,18 | 100 | ||
27.11.25 | 12:29:13 | 111,5000 | +11,50 | 10 | ||
25.11.25 | 11:29:33 | 100,0000 | -10,71 | 699 700 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 03.12.25 16:47 | |
03.12.25 12:24 | |
03.12.25 12:22 | |
02.12.25 12:30 | |
01.12.25 12:10 | |
01.12.25 11:16 | |
26.11.25 15:55 | |
24.11.25 11:02 | |
21.11.25 14:51 | |
21.11.25 10:46 | |
1
2
3
4
5
...
33