For Investors/
Financial Instruments/
MFMOb13
MFMOb13
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012941 Last coupon rate, % APR: 22,000 Days to maturity: 280 Circulation period: 19.02.25 - 19.02.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 (17:00) | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 103,0000 | 4 | 239 | ||
06.05.25 | 104,0000 | 104,0000 | 104,0000 | 104,0000 | 104,0000 | 104,0000 | 2 | 236 | ||
From 10.02.25 | 1 000,0000 | 97,9000 | 103,0000 | 99,9697 | 1 000,0000 | 98,0000 | 110 | 1 028 843 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 14:54:52 | 103,0000 | 0 | 145 | ||
08.05.25 | 14:51:45 | 103,0000 | 0 | 17 | ||
08.05.25 | 12:20:20 | 103,0000 | 0 | 60 | ||
08.05.25 | 11:38:10 | 103,0000 | -0,96 | 17 | ||
06.05.25 | 16:21:27 | 104,0000 | 0 | 187 | ||
06.05.25 | 16:11:47 | 104,0000 | +4,00 | 49 | ||
09.04.25 | 12:12:29 | 100,0000 | 0 | 51 | ||
07.04.25 | 16:10:36 | 100,0000 | -0,99 | 13 | ||
07.04.25 | 14:29:46 | 101,0000 | +1,00 | 10 | ||
07.04.25 | 11:47:45 | 100,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 16:05 | |
08.05.25 16:00 | |
08.05.25 15:57 | |
08.05.25 15:55 | |
08.05.25 15:52 | |
08.05.25 15:50 | |
08.05.25 15:48 | |
06.05.25 16:33 | |
30.04.25 16:25 | |
30.04.25 16:17 | |
1
2
3
4
5
...
18