For Investors/
Financial Instruments/
MFMOb13
MFMOb13
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012941 Last coupon rate, % APR : 22,000Days to maturity: 220
Circulation period: 19.02.25 – 19.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.07.25 | 101,0000 | 138,0000 | – | – | – | – | 0 | 0 | ||
08.07.25 | 101,0001 | 138,0000 | – | – | – | – | 0 | 0 | ||
From 10.02.25 | 1 000,0000 | 97,9000 | 101,0000 | 99,9769 | 1 000,0000 | 98,0000 | 152 | 1 059 861 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.06.25 | 13:53:12 | 101,0000 | +0,80 | 1 | ||
24.06.25 | 15:42:55 | 100,2000 | 0 | 8 | ||
24.06.25 | 14:41:07 | 100,2000 | 0 | 5 000 | ||
24.06.25 | 14:27:01 | 100,2000 | 0 | 2 300 | ||
24.06.25 | 12:19:22 | 100,2000 | 0 | 103 | ||
24.06.25 | 12:18:14 | 100,2000 | 0 | 1 305 | ||
24.06.25 | 12:15:44 | 100,2000 | 0 | 16 477 | ||
24.06.25 | 12:10:10 | 100,2000 | 0 | 59 | ||
23.06.25 | 15:24:38 | 100,2000 | 0 | 250 | ||
23.06.25 | 11:43:41 | 100,2000 | 0 | 47 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 09.07.25 14:58 | |
09.07.25 14:54 | |
02.07.25 14:57 | |
30.06.25 10:44 | |
30.06.25 10:41 | |
30.06.25 10:39 | |
26.06.25 10:08 | |
26.06.25 10:05 | |
24.06.25 14:38 | |
23.06.25 17:16 | |
1
2
3
4
5
...
22