For Investors/
Financial Instruments/
MFMOb20
MFMOb20
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013469 Last coupon rate, % APR : 12,000Days to maturity: 165
Circulation period: 27.02.25 – 27.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 | 99,6000 | 102,0000 | – | – | – | – | 0 | 0 | ||
11.09.25 | 102,0000 | 99,9000 | – | – | 102,0000 | 99,9000 | 2 | 62 | ||
From 27.02.25 | 103,0000 | 97,0000 | 102,0000 | 99,9890 | 103,0000 | 97,0000 | 432 | 49 892 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.09.25 | 15:58:08 | 102,0000 | +2,10 | 44 | ||
11.09.25 | 11:59:52 | 99,9000 | -1,09 | 18 | ||
05.09.25 | 15:20:38 | 101,0000 | 0 | 2 | ||
05.09.25 | 12:40:02 | 101,0000 | 0 | 81 | ||
05.09.25 | 12:40:02 | 101,0000 | +0,00 | 19 | ||
05.09.25 | 12:16:04 | 100,9999 | +1,00 | 81 | ||
03.09.25 | 12:23:27 | 100,0000 | 0 | 1 | ||
03.09.25 | 12:23:27 | 100,0000 | 0 | 1 | ||
02.09.25 | 11:44:08 | 100,0000 | 0 | 1 | ||
29.08.25 | 16:19:03 | 100,0000 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 11.09.25 11:33 | |
11.09.25 11:28 | |
11.09.25 11:24 | |
09.09.25 14:22 | |
05.09.25 12:17 | |
05.09.25 12:10 | |
03.09.25 14:27 | |
03.09.25 14:16 | |
03.09.25 09:29 | |
02.09.25 12:01 | |
1
2
3
4
5
...
27