For Investors/
Financial Instruments/
MFMOb20
MFMOb20
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" These securities have been delisted from trading lists 27.02.2026 coupon bonds Days to maturity: bond circulation expiredCirculation period: 27.02.25 – 27.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.03.26 | – | – | – | – | – | – | – | – | ||
10.03.26 | – | – | – | – | – | – | – | – | ||
103,0000 | 97,0000 | 99,9000 | 100,0032 | 103,0000 | 97,0000 | 574 | 55 797 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.02.26 | 16:55:27 | 99,9000 | +0,91 | 1 | ||
09.02.26 | 15:46:13 | 99,0000 | -2,94 | 1 | ||
05.02.26 | 13:02:52 | 102,0000 | 0 | 1 | ||
04.02.26 | 14:54:01 | 102,0000 | +2,00 | 13 | ||
03.02.26 | 16:55:26 | 100,0000 | -1,96 | 28 | ||
30.01.26 | 16:19:20 | 102,0000 | +1,89 | 2 | ||
28.01.26 | 12:09:29 | 100,1126 | +0,11 | 19 | ||
20.01.26 | 14:13:31 | 100,0000 | 0 | 5 | ||
20.01.26 | 14:13:31 | 100,0000 | +0,01 | 1 | ||
15.01.26 | 14:40:53 | 99,9900 | -0,01 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | 06.02.26 | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016850 | alternative | debt securities | bonds | - | – | |
KZ2P00016868 | alternative | debt securities | bonds | - | – | |
KZ2P00016876 | alternative | debt securities | bonds | - | – | |
KZ2P00016785 | alternative | debt securities | bonds | - | – | |
KZ2P00016793 | alternative | debt securities | bonds | - | – | |
KZ2P00016819 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.03.26 10:31 | |
06.03.26 16:42 | |
06.03.26 16:33 | |
06.03.26 16:31 | |
05.03.26 09:46 | |
02.03.26 17:44 | |
02.03.26 15:35 | |
02.03.26 12:42 | |
27.02.26 14:18 | |
27.02.26 09:34 | |
1
2
3
4
5
...
42