For Investors/
Financial Instruments/
MFMOb20
MFMOb20
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013469 Last coupon rate, % APR : 12,000Days to maturity: 206
Circulation period: 27.02.25 – 27.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.07.25 | 100,1000 | 100,9999 | – | – | – | – | 0 | 0 | ||
30.07.25 | 100,9999 | 100,9999 | – | – | 100,9999 | 100,0000 | 2 | 4 | ||
From 27.02.25 | 103,0000 | 97,0000 | 100,0000 | 99,9825 | 103,0000 | 97,0000 | 363 | 46 211 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 14:16:11 | 100,0000 | -0,99 | 1 | ||
30.07.25 | 12:28:39 | 100,9999 | +0,10 | 3 | ||
29.07.25 | 13:02:33 | 100,9000 | +1,41 | 5 | ||
24.07.25 | 16:55:03 | 99,5000 | -0,50 | 18 | ||
23.07.25 | 16:58:33 | 100,0000 | 0 | 4 | ||
23.07.25 | 16:58:33 | 100,0000 | +0,01 | 1 | ||
18.07.25 | 13:38:14 | 99,9900 | -0,01 | 29 | ||
16.07.25 | 15:45:40 | 100,0000 | 0 | 20 | ||
16.07.25 | 12:24:42 | 100,0000 | 0,00 | 100 | ||
16.07.25 | 12:16:24 | 100,0000 | 0,00 | 48 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | – | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.07.25 15:27 | |
29.07.25 15:24 | |
29.07.25 15:08 | |
24.07.25 11:55 | |
23.07.25 16:30 | |
23.07.25 16:23 | |
22.07.25 16:56 | |
22.07.25 15:07 | |
17.07.25 11:06 | |
17.07.25 10:40 | |
1
2
3
4
5
...
23