For Investors/
Financial Instruments/
MFMOb20
MFMOb20
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013469 Last coupon rate, % APR : 12,000Days to maturity: 249
Circulation period: 27.02.25 – 27.02.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.06.25 | 99,9800 | 99,9700 | – | – | 99,9800 | 99,9700 | 5 | 150 | ||
17.06.25 | 100,0000 | 99,5000 | – | – | 100,0000 | 99,5000 | 4 | 47 | ||
From 27.02.25 | 103,0000 | 97,0000 | 99,9700 | 99,9823 | 103,0000 | 97,0000 | 306 | 45 199 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.25 | 15:23:52 | 99,9700 | 0 | 10 | ||
18.06.25 | 15:18:37 | 99,9700 | 0 | 4 | ||
18.06.25 | 15:03:39 | 99,9700 | -0,01 | 1 | ||
18.06.25 | 13:32:28 | 99,9800 | 0 | 1 | ||
18.06.25 | 11:58:13 | 99,9800 | -0,01 | 134 | ||
17.06.25 | 15:07:46 | 99,9900 | 0 | 4 | ||
17.06.25 | 14:18:50 | 99,9900 | +0,49 | 27 | ||
17.06.25 | 14:18:10 | 99,5000 | -0,50 | 2 | ||
17.06.25 | 11:32:19 | 100,0000 | 0 | 14 | ||
16.06.25 | 16:55:09 | 100,0000 | 0 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 11.06.25 17:13 | |
11.06.25 17:11 | |
11.06.25 17:09 | |
11.06.25 17:07 | |
11.06.25 17:05 | |
10.06.25 14:36 | |
10.06.25 14:31 | |
05.06.25 14:31 | |
04.06.25 16:43 | |
02.06.25 11:01 | |
1
2
3
4
5
...
20