For Investors/
Financial Instruments/
MFMOb20
MFMOb20
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013469 Last coupon rate, % APR: 12,0000 Days to maturity: 341 Circulation period: 27.02.25 - 27.02.26 100,00
price of the last deal
+2,00
trend, USD
+2,04
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 100,00 | 100,00 | – | – | 100,50 | 100,00 | 30,00 | 4 461,00 | ||
13.03.25 | 100,00 | 98,00 | – | – | 100,00 | 98,00 | 18,00 | 2 419,00 | ||
From 27.02.25 | 100,14 | 97,00 | 100,00 | 99,72 | 102,00 | 97,00 | 110,00 | 25 072,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:55:28 | 99,9991 | 0 | 189 | ||
14.03.25 | 16:55:28 | 99,9991 | 0 | 193 | ||
14.03.25 | 16:55:28 | 99,9991 | 0 | 8 | ||
14.03.25 | 16:44:03 | 99,9991 | -0,50 | 204 | ||
14.03.25 | 16:29:39 | 100,5000 | +0,50 | 10 | ||
14.03.25 | 16:01:00 | 99,9991 | +0,00 | 424 | ||
14.03.25 | 15:58:32 | 99,9990 | -0,00 | 122 | ||
14.03.25 | 15:21:59 | 99,9991 | 0 | 65 | ||
14.03.25 | 15:13:36 | 99,9991 | 0 | 80 | ||
14.03.25 | 15:03:45 | 99,9991 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
News
Highlighted news contain information on the company ratings 14.03.25 09:17 | |
12.03.25 12:15 | |
12.03.25 11:47 | |
06.03.25 15:55 | |
05.03.25 12:32 | |
05.03.25 12:22 | |
04.03.25 14:48 | |
03.03.25 14:55 | |
03.03.25 14:33 | |
26.02.25 16:27 | |
1
2
3
4
5
...
14