For Investors/
Financial Instruments/
MFMOb12
MFMOb12
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012933 Last coupon rate, % APR : 22,000Days to maturity: 32
Circulation period: 29.01.25 – 29.01.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 (17:00) | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 2 | 937 | ||
25.12.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 5 | ||
From 27.12.24 | 1 000,0000 | 90,0000 | 105,0000 | 99,8731 | 1 000,0000 | 51,0000 | 994 | 1 487 307 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 16:55:07 | 105,0000 | 0 | 837 | ||
26.12.25 | 15:06:54 | 105,0000 | +5,00 | 100 | ||
25.12.25 | 15:22:52 | 100,0000 | 0 | 5 | ||
19.12.25 | 15:12:17 | 100,0000 | 0 | 714 | ||
19.12.25 | 15:12:17 | 99,9900 | 0 | 2 | ||
19.12.25 | 12:47:47 | 99,9900 | -0,01 | 28 | ||
19.12.25 | 12:15:40 | 100,0000 | 0 | 45 | ||
19.12.25 | 12:15:05 | 100,0000 | 0,00 | 483 | ||
19.12.25 | 12:00:37 | 100,0000 | 0,00 | 83 | ||
19.12.25 | 12:00:37 | 100,0016 | -0,16 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | - | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 23.12.25 16:21 | |
22.12.25 16:31 | |
22.12.25 16:29 | |
22.12.25 16:27 | |
22.12.25 12:44 | |
22.12.25 12:39 | |
19.12.25 12:58 | |
19.12.25 12:50 | |
18.12.25 10:51 | |
18.12.25 10:49 | |
1
2
3
4
5
...
35