For Investors/
Financial Instruments/
MFMOb14
MFMOb14
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013287 Last coupon rate, % APR : 22,000Days to maturity: 257
Circulation period: 05.03.25 – 05.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.06.25 (15:24) | 100,7000 | 100,0000 | 100,6995 | 100,4220 | 100,7000 | 100,0000 | 3 | 252 | ||
17.06.25 | 100,7398 | 100,6700 | 100,7398 | 100,7345 | 100,7399 | 100,6700 | 3 | 542 | ||
From 05.03.25 | 1 001,2300 | 98,0000 | 100,6995 | 151,9841 | 1 001,2300 | 98,0000 | 926 | 2 125 459 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.25 | 15:19:57 | 100,6995 | – | 100 | ||
18.06.25 | 12:43:37 | 100,0000 | -0,70 | 100 | ||
18.06.25 | 11:39:15 | 100,7000 | -0,04 | 52 | ||
17.06.25 | 14:34:09 | 100,7398 | 0,00 | 500 | ||
17.06.25 | 13:35:47 | 100,7399 | +0,07 | 1 | ||
17.06.25 | 11:45:24 | 100,6700 | -0,08 | 41 | ||
16.06.25 | 16:19:22 | 100,7500 | 0 | 50 | ||
16.06.25 | 16:15:11 | 100,7500 | 0 | 24 | ||
16.06.25 | 16:15:11 | 100,6500 | -0,10 | 100 | ||
16.06.25 | 16:15:11 | 100,5000 | 0 | 24 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 11.06.25 17:13 | |
11.06.25 17:11 | |
11.06.25 17:09 | |
11.06.25 17:07 | |
11.06.25 17:05 | |
10.06.25 14:36 | |
10.06.25 14:31 | |
05.06.25 14:31 | |
04.06.25 16:43 | |
02.06.25 11:01 | |
1
2
3
4
5
...
20