For Investors/
Financial Instruments/
MFMOb9
MFMOb9
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012552 Last coupon rate, % APR : 11,000Days to maturity: 95
Circulation period: 06.11.24 – 06.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
01.08.25 | 99,0000 | – | – | – | – | – | 0 | 0 | ||
31.07.25 | 99,0000 | – | – | – | – | – | 0 | 0 | ||
From 04.11.24 | 101,0000 | 98,0000 | 100,0000 | 100,0776 | 101,0000 | 58,1400 | 216 | 24 938 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.25 | 13:22:04 | 100,0000 | 0 | 46 | ||
14.07.25 | 14:59:39 | 100,0000 | 0 | 1 | ||
11.07.25 | 13:30:36 | 100,0000 | 0 | 1 | ||
10.07.25 | 13:49:03 | 100,0000 | 0 | 6 | ||
10.07.25 | 13:17:16 | 100,0000 | 0 | 4 | ||
10.07.25 | 12:06:08 | 100,0000 | 0 | 3 | ||
09.07.25 | 12:44:06 | 100,0000 | +0,20 | 1 | ||
30.06.25 | 16:42:39 | 99,8000 | 0 | 16 | ||
30.06.25 | 15:35:56 | 99,8000 | -0,10 | 29 | ||
30.06.25 | 15:08:28 | 99,9000 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | – | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.07.25 15:27 | |
29.07.25 15:24 | |
29.07.25 15:08 | |
24.07.25 11:55 | |
23.07.25 16:30 | |
23.07.25 16:23 | |
22.07.25 16:56 | |
22.07.25 15:07 | |
17.07.25 11:06 | |
17.07.25 10:40 | |
1
2
3
4
5
...
23