For Investors/
Financial Instruments/
MFMOb9
MFMOb9
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012552 Last coupon rate, % APR : 11,000Days to maturity: 54
Circulation period: 06.11.24 – 06.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 | 63,0001 | 100,0000 | – | – | – | – | 0 | 0 | ||
11.09.25 | 99,0000 | 99,0000 | – | – | 99,0000 | 99,0000 | 1 | 1 | ||
From 04.11.24 | 101,0000 | 98,0000 | 99,0000 | 100,0778 | 101,0000 | 58,1400 | 222 | 25 042 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.09.25 | 13:31:51 | 99,0000 | -1,25 | 1 | ||
15.08.25 | 15:43:12 | 100,2500 | 0 | 17 | ||
14.08.25 | 12:37:27 | 100,2500 | +0,04 | 18 | ||
13.08.25 | 16:40:27 | 100,2050 | +0,22 | 21 | ||
11.08.25 | 15:07:07 | 99,9900 | -0,09 | 39 | ||
06.08.25 | 15:15:20 | 100,0790 | +0,08 | 8 | ||
15.07.25 | 13:22:04 | 100,0000 | 0 | 46 | ||
14.07.25 | 14:59:39 | 100,0000 | 0 | 1 | ||
11.07.25 | 13:30:36 | 100,0000 | 0 | 1 | ||
10.07.25 | 13:49:03 | 100,0000 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 11.09.25 11:33 | |
11.09.25 11:28 | |
11.09.25 11:24 | |
09.09.25 14:22 | |
05.09.25 12:17 | |
05.09.25 12:10 | |
03.09.25 14:27 | |
03.09.25 14:16 | |
03.09.25 09:29 | |
02.09.25 12:01 | |
1
2
3
4
5
...
27