EN
9 July 2025, 21:07
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFMOb8

MFMOb8

LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012545 Last coupon rate, % APR : 21,000
Days to maturity: 117
Circulation period: 06.11.24 – 06.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
09.07.25 (17:00)
100,0000
99,4041
99,5000
99,4981
99,5000
99,4041
16
14 598
14,6
28,0
08.07.25
99,5000
99,4040
99,5000
99,4995
99,5000
99,4040
18
1 409
1,4
2,7
From 04.11.24
1 004,0600
94,0000
99,5000
151,9326
1 004,0600
53,0001
874
1 208 189
1 216,0
2 382,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
09.07.25
16:24:04
99,5000
0
510
0,508
0,978
09.07.25
16:15:34
99,5000
+0,10
10
0,010
0,019
09.07.25
16:05:49
99,4041
0
265
0,264
0,508
09.07.25
16:05:49
99,4041
-0,10
20
0,020
0,038
09.07.25
16:00:26
99,5000
0
31
0,031
0,059
09.07.25
15:54:54
99,5000
0
150
0,150
0,288
09.07.25
14:20:29
99,5000
0
37
0,037
0,071
09.07.25
13:41:39
99,5000
0
3
0,003
0,006
09.07.25
13:09:25
99,5000
0
626
0,624
1,20
09.07.25
13:01:06
99,5000
0
10
0,010
0,019

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00011695
alternative
debt securities
commercial bonds
01.08.24
KZ2P00011711
alternative
debt securities
commercial bonds
02.09.24
KZ2P00012305
alternative
debt securities
bonds
06.11.24
KZ2P00012545
alternative
debt securities
commercial bonds
04.11.24
KZ2P00012552
alternative
debt securities
commercial bonds
04.11.24
KZ2P00012651
alternative
debt securities
bonds
11.11.24
KZ2P00012925
alternative
debt securities
commercial bonds
27.12.24
KZ2P00012933
alternative
debt securities
commercial bonds
27.12.24
KZ2P00012941
alternative
debt securities
commercial bonds
10.02.25
KZ2P00013287
alternative
debt securities
commercial bonds
05.03.25
KZ2P00013295
alternative
debt securities
commercial bonds
08.05.25
KZ2P00013303
alternative
debt securities
commercial bonds
10.02.25
KZ2P00013329
alternative
debt securities
commercial bonds
21.02.25
KZ2P00013444
alternative
debt securities
commercial bonds
26.02.25
KZ2P00013451
alternative
debt securities
commercial bonds
27.02.25
KZ2P00013469
alternative
debt securities
commercial bonds
27.02.25
KZ2P00013642
alternative
debt securities
commercial bonds
02.04.25
KZ2P00013659
alternative
debt securities
commercial bonds
07.04.25
KZ2P00013154
alternative
debt securities
bonds
16.05.25
KZ2P00013212
alternative
debt securities
bonds
11.06.25
KZ2P00013220
alternative
debt securities
bonds
11.06.25
KZ2P00013204
alternative
debt securities
bonds
16.05.25
KZ2P00013345
alternative
debt securities
bonds
11.06.25
KZ2P00013352
alternative
debt securities
bonds
11.06.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule