For Investors/
Financial Instruments/
MFMOb8
MFMOb8
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012545 Last coupon rate, % APR : 21,000Days to maturity: 138
Circulation period: 06.11.24 – 06.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.06.25 (13:45) | 100,0000 | 99,9900 | 99,9900 | 99,9905 | 100,0000 | 99,9900 | 3 | 106 | ||
17.06.25 | 100,0000 | 99,7000 | 99,9999 | 99,9999 | 100,0000 | 99,9998 | 8 | 2 012 | ||
From 04.11.24 | 1 004,0600 | 94,0000 | 99,9900 | 153,9927 | 1 004,0600 | 53,0001 | 752 | 1 162 591 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.25 | 13:39:13 | 99,9900 | 0 | 100 | ||
18.06.25 | 13:15:21 | 99,9900 | -0,01 | 1 | ||
18.06.25 | 11:31:50 | 100,0000 | +0,00 | 5 | ||
17.06.25 | 14:01:52 | 99,9999 | 0,00 | 492 | ||
17.06.25 | 13:47:47 | 100,0000 | +0,00 | 1 000 | ||
17.06.25 | 13:45:51 | 99,9999 | 0 | 335 | ||
17.06.25 | 13:45:51 | 99,9998 | 0,00 | 2 | ||
17.06.25 | 13:45:51 | 99,9998 | 0 | 171 | ||
17.06.25 | 12:23:06 | 99,9998 | 0 | 2 | ||
17.06.25 | 11:56:33 | 99,9998 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 11.06.25 17:13 | |
11.06.25 17:11 | |
11.06.25 17:09 | |
11.06.25 17:07 | |
11.06.25 17:05 | |
10.06.25 14:36 | |
10.06.25 14:31 | |
05.06.25 14:31 | |
04.06.25 16:43 | |
02.06.25 11:01 | |
1
2
3
4
5
...
20