For Investors/
Financial Instruments/
MFMOb8
MFMOb8
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012545 Last coupon rate, % APR : 21,000Days to maturity: 29
Circulation period: 06.11.24 – 06.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,0000 | 118,9999 | – | – | – | – | 0 | 0 | ||
From 04.11.24 | 1 004,0600 | 94,0000 | 100,0000 | 141,9595 | 1 004,0600 | 53,0001 | 1 090 | 1 495 329 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.10.25 | 13:33:39 | 100,0000 | +0,00 | 1 | ||
26.09.25 | 16:37:39 | 99,9990 | -2,91 | 22 644 | ||
26.09.25 | 13:55:32 | 103,0000 | +3,00 | 10 | ||
24.09.25 | 16:42:58 | 100,0000 | 0 | 30 170 | ||
24.09.25 | 16:02:37 | 100,0000 | -15,97 | 5 020 | ||
24.09.25 | 11:35:45 | 119,0000 | 0 | 38 | ||
24.09.25 | 11:35:45 | 118,9999 | +19,00 | 3 | ||
24.09.25 | 11:29:44 | 100,0000 | +0,00 | 1 980 | ||
23.09.25 | 14:05:44 | 99,9990 | 0 | 12 108 | ||
23.09.25 | 14:05:44 | 99,9990 | 0 | 1 862 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 03.10.25 11:54 | |
03.10.25 11:48 | |
30.09.25 15:10 | |
30.09.25 11:36 | |
30.09.25 11:34 | |
30.09.25 11:04 | |
29.09.25 11:14 | |
23.09.25 17:01 | |
23.09.25 12:03 | |
23.09.25 12:01 | |
1
2
3
4
5
...
29