For Investors/
Financial Instruments/
MFOKb16
MFOKb16
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010171 Last coupon rate, % APR : 23,300Days to maturity: 25
Circulation period: 14.11.23 – 14.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.10.25 (17:00) | 100,0204 | 99,8364 | 100,0204 | 99,9587 | 100,0204 | 99,6897 | 40 | 58 106 | ||
16.10.25 | 100,0000 | 99,7170 | 100,0000 | 99,8947 | 100,0000 | 99,6790 | 26 | 46 219 | ||
From 15.11.23 | 106,1000 | 0,0000 | 100,0204 | 99,3378 | 103,0000 | 52,0000 | 16 467 | 32 476 311 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 16:24:29 | 100,0204 | 0 | 700 | ||
17.10.25 | 16:13:04 | 100,0204 | 0 | 706 | ||
17.10.25 | 15:43:20 | 100,0204 | 0 | 3 | ||
17.10.25 | 15:42:48 | 100,0204 | 0 | 17 | ||
17.10.25 | 15:41:38 | 100,0204 | 0 | 120 | ||
17.10.25 | 15:41:09 | 100,0204 | +0,00 | 798 | ||
17.10.25 | 15:39:44 | 100,0200 | 0,00 | 1 200 | ||
17.10.25 | 14:21:33 | 100,0204 | 0 | 54 | ||
17.10.25 | 14:21:33 | 100,0170 | 0 | 93 | ||
17.10.25 | 14:16:42 | 100,0170 | 0 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
KZ2C00015394 | main | debt securities | bonds | – | – | |
KZ2C00015550 | main | debt securities | bonds | – | – | |
KZ2C00015568 | main | debt securities | bonds | – | – | |
KZ2C00015576 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 17.10.25 15:43 | |
15.10.25 10:24 | |
13.10.25 16:04 | |
13.10.25 10:50 | |
10.10.25 17:45 | |
06.10.25 17:40 | |
06.10.25 17:33 | |
30.09.25 17:37 | |
30.09.25 17:32 | |
30.09.25 17:29 | |
1
2
3
4
5
...
61