For Investors/
Financial Instruments/
MFOKb16
MFOKb16
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010171 Last coupon rate, % APR : 23,220Days to maturity: 57
Circulation period: 14.11.23 – 14.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.09.25 | – | – | – | – | – | – | – | – | ||
16.09.25 | 100,1903 | 99,9550 | 100,1903 | 99,9907 | 100,1903 | 99,9550 | 16 | 13 015 | ||
From 15.11.23 | 106,1000 | 0,0000 | 100,1903 | 99,3213 | 103,0000 | 52,0000 | 15 726 | 31 483 379 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 16:44:38 | 100,1903 | +0,19 | 1 | ||
16.09.25 | 15:18:13 | 100,0000 | 0 | 343 | ||
16.09.25 | 15:16:31 | 100,0000 | 0 | 4 959 | ||
16.09.25 | 15:13:54 | 100,0000 | +0,04 | 2 391 | ||
16.09.25 | 15:12:35 | 99,9600 | -0,04 | 783 | ||
16.09.25 | 15:03:37 | 100,0000 | +0,04 | 60 | ||
16.09.25 | 12:46:40 | 99,9600 | -0,04 | 140 | ||
16.09.25 | 12:45:49 | 100,0000 | 0 | 250 | ||
16.09.25 | 12:39:14 | 100,0000 | 0 | 14 | ||
16.09.25 | 12:39:13 | 100,0000 | 0 | 84 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 11.09.25 17:15 | |
11.09.25 17:09 | |
11.09.25 10:13 | |
11.09.25 10:10 | |
08.09.25 11:13 | |
03.09.25 09:57 | |
29.08.25 17:51 | |
29.08.25 17:49 | |
29.08.25 11:21 | |
22.08.25 10:22 | |
1
2
3
4
5
...
59