EN
19 October 2025, 16:24
English
For Investors/
Financial Instruments/
MFOKb16

MFOKb16

"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010171 Last coupon rate, % APR : 23,300
Days to maturity: 25
Circulation period: 14.11.23 – 14.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
17.10.25 (17:00)
100,0204
99,8364
100,0204
99,9587
100,0204
99,6897
40
58 106
58,2
108,2
16.10.25
100,0000
99,7170
100,0000
99,8947
100,0000
99,6790
26
46 219
46,2
85,7
From 15.11.23
106,1000
0,0000
100,0204
99,3378
103,0000
52,0000
16 467
32 476 311
32 510,2
69 261,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.10.25
16:24:29
100,0204
0
700
0,702
1,30
17.10.25
16:13:04
100,0204
0
706
0,708
1,32
17.10.25
15:43:20
100,0204
0
3
0,003
0,006
17.10.25
15:42:48
100,0204
0
17
0,017
0,032
17.10.25
15:41:38
100,0204
0
120
0,120
0,224
17.10.25
15:41:09
100,0204
+0,00
798
0,800
1,49
17.10.25
15:39:44
100,0200
0,00
1 200
1,20
2,24
17.10.25
14:21:33
100,0204
0
54
0,054
0,101
17.10.25
14:21:33
100,0170
0
93
0,093
0,173
17.10.25
14:16:42
100,0170
0
30
0,030
0,056

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds
KZ2C00015394
main
debt securities
bonds
KZ2C00015550
main
debt securities
bonds
KZ2C00015568
main
debt securities
bonds
KZ2C00015576
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule