MFOKb16 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb16

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
31.07.25	–	–	–	–	–	–	–	–	–	–
30.07.25	101,0000	100,3200	100,3500	100,3961	100,7989	100,3500	22	9 558	9,7	17,9
From 15.11.23	106,1000	0,0000	100,3500	99,2904	103,0000	52,0000	14 569	30 293 991	30 312,8	65 196,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
30.07.25	16:41:46	100,3500	0	7	0,007	0,013
30.07.25	16:39:04	100,3500	0	130	0,132	0,243
30.07.25	16:37:29	100,3500	0	2 500	2,53	4,67
30.07.25	16:30:38	100,3500	0	1	0,001	0,002
30.07.25	16:25:48	100,3500	0	1	0,001	0,002
30.07.25	16:25:25	100,3500	0	1	0,001	0,002
30.07.25	15:53:42	100,3500	-0,05	94	0,095	0,176
30.07.25	15:44:25	100,4000	0	1	0,001	0,002
30.07.25	15:38:41	100,4000	0	2 000	2,03	3,74
30.07.25	15:11:07	100,4000	-0,26	22	0,022	0,041

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

30.07.25 10:28	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of July 1, 2025
28.07.25 17:06	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00013274 (MFOKb26)
28.07.25 17:03	Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00013241 (MFOKb23)
28.07.25 16:59	Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00011914 (MFOKb22)
28.07.25 16:57	Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00010825 (MFOKb19)
28.07.25 16:52	Interest rate for fourth coupon period on bonds KZ2C00013266 (MFOKb25) of Microfinance Organization OnlineKazFinance – 22.50 % per annum
24.07.25 15:31	Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010171 (MFOKb16)
23.07.25 16:13	Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00013258 (MFOKb24)
23.07.25 16:07	Microfinance Organization OnlineKazFinance paid 11th coupon on bonds KZ2C00010916 (MFOKb20)
18.07.25 10:43	Interest rate for first coupon period on bonds KZ2C00013274 (MFOKb26) of Microfinance Organization OnlineKazFinance – 21.19 % APR

1

2

3

4

5

...

58

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule