MFOKb16 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFOKb16

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.05.25 (17:00)	101,0000	100,0000	100,7735	100,1389	101,0044	100,0845	19	3 044	3,1	6,0
16.05.25	101,0000	100,5000	101,0000	100,6378	101,0000	100,0872	43	37 362	37,6	73,7
From 15.11.23	106,1000	0,0000	100,7735	99,2547	103,0000	52,0000	13 145	29 251 458	29 259,4	63 171,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.05.25	14:31:19	100,7735	0	1	0,001	0,002
19.05.25	14:30:51	100,7735	0	9	0,009	0,018
19.05.25	14:28:30	100,7735	0	20	0,020	0,040
19.05.25	13:00:22	100,7735	+0,69	3	0,003	0,006
19.05.25	12:43:17	100,0845	0	900	0,904	1,77
19.05.25	12:40:13	100,0845	-0,21	100	0,100	0,197
19.05.25	12:39:59	100,0845	-0,21	480	0,482	0,946
19.05.25	12:39:59	100,0900	-0,21	1	0,001	0,002
19.05.25	12:39:59	100,0990	-0,20	200	0,201	0,394
19.05.25	12:39:59	100,1000	-0,20	199	0,200	0,392

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFOKb11	KZ2C00009769	main	debt securities	bonds	05.06.23	–
MFOKb16	KZ2C00010171	main	debt securities	bonds	15.11.23	–
MFOKb17	KZ2C00010668	main	debt securities	коммерческие облигации	–	–
MFOKb18	KZ2C00010478	main	debt securities	bonds	29.04.24	–
MFOKb19	KZ2C00010825	main	debt securities	bonds	15.03.24	–
MFOKb20	KZ2C00010916	main	debt securities	bonds	12.08.24	–
MFOKb21	KZ2C00011906	main	debt securities	bonds	21.10.24	–
MFOKb22	KZ2C00011914	main	debt securities	bonds	21.10.24	–
MFOKb23	KZ2C00013241	main	debt securities	bonds	25.02.25	–
MFOKb24	KZ2C00013258	main	debt securities	bonds	11.03.25	–
MFOKb25	KZ2C00013266	main	debt securities	bonds	01.04.25	–
MFOKb26	KZ2C00013274	main	debt securities	bonds	01.04.25	–
MFOKb27	KZ2C00010833	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

12.05.25 14:43	Microfinance Organization OnlineKazFinance paid first coupon on bonds KZ2C00013266 (MFOKb25)
12.05.25 14:38	Microfinance Organization OnlineKazFinance paid 23rd coupon on bonds KZ2C00009769 (MFOKb11)
12.05.25 09:44	Interest rate for ninth coupon period on bonds KZ2C00010916 (MFOKb20) of Microfinance Organization OnlineKazFinance – 21.56 % APR
08.05.25 14:34	Interest rate for 18th coupon period on bonds KZ2C00010171 (MFOKb16) of Microfinance Organization OnlineKazFinance – 22.19 % APR
06.05.25 09:40	Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00011906 (MFOKb21)
06.05.25 09:35	Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00010478 (MFOKb18)
30.04.25 17:51	Interest rate for 23rd coupon period on bonds KZ2C00009769 (MFOKb11) of Microfinance Organization OnlineKazFinance – 24.06 % APR
29.04.25 17:35	Information on shares and shareholders of "Microfinance Organization OnlineKazFinance" as of April 1, 2025
29.04.25 12:48	Board of Directors of Microfinance Organization OnlineKazFinance decided to issue 78,217 common shares of the company
28.04.25 12:54	Microfinance Organization OnlineKazFinance paid second coupon on bonds KZ2C00013241 (MFOKb23)

1

2

3

4

5

...

53

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule