For Investors/
Financial Instruments/
MFOKb16
MFOKb16
"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010171 Last coupon rate, % APR : 23,220Days to maturity: 37
Circulation period: 14.11.23 – 14.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,1746 | 99,9933 | 100,1746 | 100,1100 | 100,1746 | 99,9933 | 10 | 7 500 | ||
From 15.11.23 | 106,1000 | 0,0000 | 100,1746 | 99,3334 | 103,0000 | 52,0000 | 16 150 | 32 221 661 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:36:59 | 100,1746 | 0 | 1 | ||
06.10.25 | 16:18:42 | 100,1746 | 0 | 43 | ||
06.10.25 | 16:17:39 | 100,1746 | 0 | 287 | ||
06.10.25 | 16:16:49 | 100,1746 | +0,16 | 1 924 | ||
06.10.25 | 14:45:46 | 99,9933 | -0,02 | 314 | ||
06.10.25 | 14:45:46 | 100,0000 | -0,01 | 1 422 | ||
06.10.25 | 14:45:46 | 100,0100 | -0,16 | 1 | ||
06.10.25 | 13:55:08 | 100,1746 | 0 | 2 | ||
06.10.25 | 13:39:55 | 100,1746 | +0,05 | 60 | ||
06.10.25 | 12:41:46 | 100,1227 | +0,12 | 3 446 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00010171 | main | debt securities | bonds | 15.11.23 | – | |
KZ2C00010668 | main | debt securities | коммерческие облигации | – | – | |
KZ2C00010478 | main | debt securities | bonds | 29.04.24 | – | |
KZ2C00010825 | main | debt securities | bonds | 15.03.24 | – | |
KZ2C00010916 | main | debt securities | bonds | 12.08.24 | – | |
KZ2C00011906 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00011914 | main | debt securities | bonds | 21.10.24 | – | |
KZ2C00013241 | main | debt securities | bonds | 25.02.25 | – | |
KZ2C00013258 | main | debt securities | bonds | 11.03.25 | – | |
KZ2C00013266 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00013274 | main | debt securities | bonds | 01.04.25 | – | |
KZ2C00010833 | main | debt securities | bonds | – | – | |
KZ2C00015394 | main | debt securities | bonds | – | – | |
KZ2C00015550 | main | debt securities | bonds | – | – | |
KZ2C00015568 | main | debt securities | bonds | – | – | |
KZ2C00015576 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 30.09.25 17:37 | |
30.09.25 17:32 | |
30.09.25 17:29 | |
29.09.25 12:41 | |
26.09.25 11:11 | |
25.09.25 17:38 | |
25.09.25 17:36 | |
25.09.25 17:34 | |
25.09.25 14:32 | |
23.09.25 11:34 | |
1
2
3
4
5
...
61