EN
17 September 2025, 07:25
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFOKb16

MFOKb16

"Microfinance Organization OnlineKazFinance" JSC indexed coupon bonds KZ2C00010171 Last coupon rate, % APR : 23,220
Days to maturity: 57
Circulation period: 14.11.23 – 14.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
17.09.25
16.09.25
100,1903
99,9550
100,1903
99,9907
100,1903
99,9550
16
13 015
13,0
24,1
From 15.11.23
106,1000
0,0000
100,1903
99,3213
103,0000
52,0000
15 726
31 483 379
31 512,5
67 421,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.09.25
16:44:38
100,1903
+0,19
1
0,001
0,002
16.09.25
15:18:13
100,0000
0
343
0,343
0,635
16.09.25
15:16:31
100,0000
0
4 959
4,97
9,18
16.09.25
15:13:54
100,0000
+0,04
2 391
2,39
4,42
16.09.25
15:12:35
99,9600
-0,04
783
0,784
1,45
16.09.25
15:03:37
100,0000
+0,04
60
0,060
0,111
16.09.25
12:46:40
99,9600
-0,04
140
0,140
0,259
16.09.25
12:45:49
100,0000
0
250
0,250
0,463
16.09.25
12:39:14
100,0000
0
14
0,014
0,026
16.09.25
12:39:13
100,0000
0
84
0,084
0,155

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00010171
main
debt securities
bonds
15.11.23
KZ2C00010668
main
debt securities
коммерческие облигации
KZ2C00010478
main
debt securities
bonds
29.04.24
KZ2C00010825
main
debt securities
bonds
15.03.24
KZ2C00010916
main
debt securities
bonds
12.08.24
KZ2C00011906
main
debt securities
bonds
21.10.24
KZ2C00011914
main
debt securities
bonds
21.10.24
KZ2C00013241
main
debt securities
bonds
25.02.25
KZ2C00013258
main
debt securities
bonds
11.03.25
KZ2C00013266
main
debt securities
bonds
01.04.25
KZ2C00013274
main
debt securities
bonds
01.04.25
KZ2C00010833
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule