EN
31 July 2025, 16:07
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
MFLPb1

MFLPb1

"Lombard progress" LLP coupon bonds KZ2P00010283 Last coupon rate, % APR : 24,000
Days to maturity: 141
Circulation period: 22.12.23 – 22.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
31.07.25 (13:31)
102,3000
101,4000
102,3000
101,7814
102,3000
101,4000
4
236
0,246
0,451
30.07.25
102,3000
101,5000
101,5000
101,7651
102,3000
101,1104
5
530
0,553
1,0
From 22.12.23
1 003,8900
61,0000
102,3000
234,8027
1 003,8900
54,0000
1 340
1 281 339
1 316,5
2 746,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
31.07.25
13:31:15
102,3000
+0,89
100
0,105
0,192
31.07.25
13:12:02
101,4000
0
10
0,010
0,019
31.07.25
13:10:01
101,4000
0
20
0,021
0,038
31.07.25
13:07:19
101,4000
-0,10
106
0,110
0,202
30.07.25
16:58:28
101,5000
0
350
0,364
0,672
30.07.25
14:53:34
101,5000
-0,10
2
0,002
0,004
30.07.25
14:02:35
101,6000
+0,48
1
0,001
0,002
30.07.25
13:59:28
101,1104
-1,16
1
0,001
0,002
30.07.25
13:11:18
102,3000
+1,18
176
0,185
0,340
29.07.25
16:55:01
101,1104
-0,87
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLPb1
KZ2P00010283
alternative
debt securities
bonds
22.12.23
–
MFLPb2
KZ2P00012479
alternative
debt securities
bonds
10.01.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more