EN
7 October 2025, 06:47
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFLPb1

MFLPb1

"Lombard progress" LLP coupon bonds KZ2P00010283 Last coupon rate, % APR : 24,000
Days to maturity: 75
Circulation period: 22.12.23 – 22.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
07.10.25
06.10.25
100,1000
100,0000
100,0000
83,1744
100,0000
65,0000
5
129
0,108
0,198
From 22.12.23
1 003,8900
61,0000
100,0000
230,7018
1 003,8900
54,0000
1 504
1 321 579
1 358,3
2 823,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.10.25
14:59:22
100,0000
0
62
0,063
0,114
06.10.25
14:38:20
65,0000
-35,00
62
0,041
0,075
06.10.25
14:38:20
99,5000
-0,50
1
0,001
0,002
06.10.25
14:38:20
100,0000
0
3
0,003
0,006
06.10.25
14:38:20
100,0000
0
1
0,001
0,002
03.10.25
15:05:46
100,0000
0
4
0,004
0,007
03.10.25
15:05:46
100,0000
0
565
0,569
1,04
03.10.25
11:53:31
100,0000
0
10
0,010
0,018
02.10.25
16:57:56
100,0000
0
100
0,101
0,183
02.10.25
16:55:17
100,0000
0
100
0,101
0,183

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00010283
alternative
debt securities
bonds
22.12.23
KZ2P00012479
alternative
debt securities
bonds
10.01.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule