For Investors/
Financial Instruments/
MFLPb1
MFLPb1
"Lombard progress" LLP coupon bonds KZ2P00010283 Last coupon rate, % APR : 24,000Days to maturity: 75
Circulation period: 22.12.23 – 22.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,1000 | 100,0000 | 100,0000 | 83,1744 | 100,0000 | 65,0000 | 5 | 129 | ||
From 22.12.23 | 1 003,8900 | 61,0000 | 100,0000 | 230,7018 | 1 003,8900 | 54,0000 | 1 504 | 1 321 579 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 14:59:22 | 100,0000 | 0 | 62 | ||
06.10.25 | 14:38:20 | 65,0000 | -35,00 | 62 | ||
06.10.25 | 14:38:20 | 99,5000 | -0,50 | 1 | ||
06.10.25 | 14:38:20 | 100,0000 | 0 | 3 | ||
06.10.25 | 14:38:20 | 100,0000 | 0 | 1 | ||
03.10.25 | 15:05:46 | 100,0000 | 0 | 4 | ||
03.10.25 | 15:05:46 | 100,0000 | 0 | 565 | ||
03.10.25 | 11:53:31 | 100,0000 | 0 | 10 | ||
02.10.25 | 16:57:56 | 100,0000 | 0 | 100 | ||
02.10.25 | 16:55:17 | 100,0000 | 0 | 100 | ||
Other securities
News
Highlighted news contain information on the company ratings 23.09.25 17:19 | |
14.07.25 10:20 | |
24.06.25 12:43 | |
11.04.25 14:13 | |
28.03.25 11:06 | |
15.01.25 15:43 | |
09.01.25 15:49 | |
25.12.24 17:23 | |
27.11.24 10:13 | |
25.11.24 15:57 | |
1
2