EN
9 May 2025, 12:55
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
MFLPb1

MFLPb1

"Lombard progress" LLP coupon bonds KZ2P00010283 Last coupon rate, % APR: 24,000 Days to maturity: 223 Circulation period: 22.12.23 - 22.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.25 (17:00)
100,6666
102,6000
102,6000
102,6000
102,6000
102,6000
2
34
0,036
0,070
06.05.25
101,0000
102,5000
102,6000
102,5988
102,6000
102,5900
2
40
0,042
0,081
From 22.12.23
1 003,8900
61,0000
102,6000
261,2014
1 003,8900
54,0000
1 197
1 071 385
1 098,5
2 326,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
16:10:29
102,6000
0
4
0,004
0,008
08.05.25
11:30:50
102,6000
0
30
0,032
0,062
06.05.25
16:19:58
102,6000
0
35
0,037
0,071
06.05.25
16:19:58
102,5900
+2,02
5
0,005
0,010
05.05.25
13:20:56
100,5600
-1,99
20
0,021
0,040
02.05.25
12:46:37
102,6000
+2,02
2
0,002
0,004
02.05.25
11:30:08
100,5700
-0,03
2
0,002
0,004
30.04.25
15:22:43
100,6000
+0,60
75
0,077
0,151
28.04.25
16:07:18
100,0000
0
117
0,120
0,233
28.04.25
16:02:33
100,0000
-0,57
10
0,010
0,020

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLPb1
KZ2P00010283
alternative
debt securities
bonds
22.12.23
–
MFLPb2
KZ2P00012479
alternative
debt securities
bonds
10.01.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more