For Investors/
Financial Instruments/
MFLPb2
MFLPb2
"Lombard progress" LLP coupon bonds KZ2P00012479 Last coupon rate, % APR : 20,000Days to maturity: 453
Circulation period: 10.01.25 – 10.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 95,7492 | 95,7400 | 95,7400 | 95,7426 | 95,7492 | 95,7400 | 4 | 21 | ||
From 10.01.25 | 10 027,1400 | 94,0699 | 95,7400 | 479,3362 | 10 027,1400 | 54,0000 | 406 | 56 355 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:36:17 | 95,7400 | 0 | 5 | ||
06.10.25 | 13:31:01 | 95,7400 | -0,01 | 10 | ||
06.10.25 | 11:51:49 | 95,7492 | 0 | 4 | ||
06.10.25 | 11:30:34 | 95,7492 | +0,03 | 2 | ||
03.10.25 | 15:21:24 | 95,7208 | +0,01 | 10 | ||
02.10.25 | 16:12:19 | 95,7114 | +0,00 | 89 | ||
02.10.25 | 16:10:48 | 95,7110 | 0 | 9 | ||
02.10.25 | 15:52:48 | 95,7110 | +0,01 | 1 | ||
01.10.25 | 16:42:34 | 95,7021 | +0,00 | 5 | ||
01.10.25 | 16:41:48 | 95,7000 | 0,00 | 10 | ||
Other securities
News
Highlighted news contain information on the company ratings 23.09.25 17:19 | |
14.07.25 10:20 | |
24.06.25 12:43 | |
11.04.25 14:13 | |
28.03.25 11:06 | |
15.01.25 15:43 | |
09.01.25 15:49 | |
25.12.24 17:23 | |
27.11.24 10:13 | |
25.11.24 15:57 | |
1
2