For Investors/
Financial Instruments/
MFLPb2
MFLPb2
"Lombard progress" LLP coupon bonds KZ2P00012479 Last coupon rate, % APR : 20,000Days to maturity: 269
Circulation period: 10.01.25 – 10.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.04.26 | 80,0100 | 97,8000 | – | – | – | – | 0 | 0 | ||
09.04.26 | 80,0200 | 97,8000 | – | – | – | – | 0 | 0 | ||
From 10.01.25 | 10 027,1400 | 51,0000 | 97,8000 | 348,8043 | 10 027,1400 | 51,0000 | 540 | 85 628 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.04.26 | 12:54:06 | 97,8000 | -0,10 | 3 | ||
16.03.26 | 12:34:19 | 97,9000 | +3,05 | 48 | ||
09.02.26 | 16:22:19 | 95,0000 | 0 | 4 | ||
09.02.26 | 14:04:32 | 95,0000 | -2,06 | 1 | ||
04.02.26 | 13:49:16 | 97,0000 | 0 | 1 | ||
04.02.26 | 12:06:38 | 97,0000 | +90,20 | 1 | ||
03.02.26 | 16:05:08 | 51,0000 | -48,22 | 2 | ||
30.01.26 | 13:17:06 | 98,5000 | +0,51 | 8 | ||
21.01.26 | 16:18:04 | 98,0000 | 0 | 2 | ||
21.01.26 | 14:32:02 | 98,0000 | +1,44 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012479 | alternative | debt securities | bonds | 10.01.25 | – | |
News
Highlighted news contain information on the company ratings 02.04.26 14:55
15.01.26 15:25
24.12.25 16:37
22.12.25 09:56
13.10.25 16:06
23.09.25 17:19
14.07.25 10:20
24.06.25 12:43
11.04.25 14:13
28.03.25 11:06
1
2
3