EN
19 June 2025, 23:11
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
MFLPb2

MFLPb2

"Lombard progress" LLP coupon bonds KZ2P00012479 Last coupon rate, % APR : 20,000
Days to maturity: 561
Circulation period: 10.01.25 – 10.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
19.06.25 (17:00)
95,0000
94,7312
94,8978
94,8160
95,0000
94,7312
7
11 736
115,8
223,2
18.06.25
96,1303
95,0000
95,0000
95,4239
96,1303
95,0000
3
8
0,079
0,153
From 10.01.25
10 027,1400
94,0699
94,8978
618,3588
10 027,1400
54,0000
206
41 379
408,1
787,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.06.25
16:38:49
94,8978
0
8
0,079
0,152
19.06.25
16:13:15
94,8978
-0,11
20
0,197
0,381
19.06.25
16:05:18
94,8978
-0,11
5 930
58,55
112,85
19.06.25
16:05:18
95,0000
+0,28
1
0,010
0,019
19.06.25
13:22:24
94,7312
-0,28
7
0,069
0,133
19.06.25
13:12:18
94,7312
-0,28
5 763
56,80
109,49
19.06.25
13:12:18
95,0000
0
7
0,069
0,133
18.06.25
16:00:21
95,0000
0
4
0,040
0,076
18.06.25
15:50:23
95,0000
-1,18
1
0,010
0,019
18.06.25
13:34:54
96,1303
+0,01
3
0,030
0,058

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLPb1
KZ2P00010283
alternative
debt securities
bonds
22.12.23
–
MFLPb2
KZ2P00012479
alternative
debt securities
bonds
10.01.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more