KZ
RU
EN
30 May 2026, 23:15
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MFLPb2

MFLPb2

"Lombard progress" LLP coupon bonds KZ2P00012479 Last coupon rate, % APR : 20,000
Days to maturity: 220
Circulation period: 10.01.25 – 10.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
29.05.26
80,0101
150,0000
–
–
–
–
0
0
–
–
28.05.26
80,0101
150,0000
–
–
–
–
0
0
–
–
From 10.01.25
10 027,1400
51,0000
99,0000
342,7673
10 027,1400
51,0000
551
87 747
873,5
1 668,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.05.26
14:38:55
99,0000
0
1 100
11,17
23,64
26.05.26
14:29:52
99,0000
0
299
3,04
6,43
26.05.26
13:57:15
99,0000
-0,50
1
0,010
0,021
30.04.26
14:41:41
99,5000
0
225
2,26
4,90
30.04.26
14:41:41
98,4500
-1,06
10
0,100
0,216
30.04.26
14:41:41
98,4000
-1,11
200
1,99
4,31
30.04.26
14:41:41
97,9000
-1,61
237
2,35
5,08
30.04.26
14:41:41
97,8000
-1,71
26
0,257
0,557
30.04.26
14:41:41
96,8000
+0,83
17
0,166
0,361
23.04.26
16:55:07
96,0000
+20,00
2
0,019
0,042

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLPb2
KZ2P00012479
alternative
debt securities
bonds
10.01.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more