For Investors/
Financial Instruments/
MFLPb2
MFLPb2
"Lombard progress" LLP coupon bonds KZ2P00012479 Last coupon rate, % APR : 20,000Days to maturity: 540
Circulation period: 10.01.25 – 10.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.25 | – | – | – | – | – | – | – | – | ||
09.07.25 | 99,0000 | 95,0827 | 95,0827 | 95,2803 | 99,9999 | 95,0827 | 14 | 205 | ||
From 10.01.25 | 10 027,1400 | 94,0699 | 95,0827 | 518,9465 | 10 027,1400 | 54,0000 | 250 | 51 081 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 16:42:47 | 95,0827 | 0 | 11 | ||
09.07.25 | 16:21:35 | 95,0827 | 0 | 2 | ||
09.07.25 | 16:07:14 | 95,0827 | 0 | 29 | ||
09.07.25 | 15:48:18 | 95,0827 | 0 | 1 | ||
09.07.25 | 15:39:41 | 95,0827 | 0 | 15 | ||
09.07.25 | 15:37:12 | 95,0827 | 0 | 45 | ||
09.07.25 | 15:36:36 | 95,0827 | 0 | 28 | ||
09.07.25 | 15:34:56 | 95,0827 | 0 | 40 | ||
09.07.25 | 15:31:12 | 95,0827 | 0 | 8 | ||
09.07.25 | 15:12:03 | 95,0827 | -0,38 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.06.25 12:43 | |
11.04.25 14:13 | |
28.03.25 11:06 | |
15.01.25 15:43 | |
09.01.25 15:49 | |
25.12.24 17:23 | |
27.11.24 10:13 | |
25.11.24 15:57 | |
03.10.24 10:39 | |
24.09.24 16:45 | |
1
2