MFLPb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFLPb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.08.25	–	–	–	–	–	–	–	–	–	–
20.08.25	95,8042	95,8042	95,8042	95,8042	95,8042	95,8042	2	19	0,186	0,346
From 10.01.25	10 027,1400	94,0699	95,8042	496,0520	10 027,1400	54,0000	328	54 003	532,3	1 024,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.08.25	16:27:42	95,8042	0	15	0,147	0,273
20.08.25	13:17:21	95,8042	-0,11	4	0,039	0,073
19.08.25	16:28:52	95,9100	0	5	0,049	0,091
19.08.25	16:24:01	95,9100	0	20	0,196	0,363
19.08.25	15:47:49	95,9100	0	1	0,010	0,018
19.08.25	15:35:53	95,9100	+0,01	6	0,059	0,109
18.08.25	16:42:42	95,9036	0	1	0,010	0,018
18.08.25	16:42:20	95,9036	0	3	0,029	0,054
18.08.25	16:29:56	95,9036	0	5	0,049	0,091
18.08.25	16:19:38	95,9036	0	220	2,16	3,99

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFLPb1	KZ2P00010283	alternative	debt securities	bonds	22.12.23	–
MFLPb2	KZ2P00012479	alternative	debt securities	bonds	10.01.25	–

News

Highlighted news contain information on the company ratings

14.07.25 10:20	Lombard Progress paid second coupon on bonds KZ2P00012479 (MFLPb2)
24.06.25 12:43	Lombard Progress LLP paid the sixth coupon on bonds KZ2P00010283 (MFLPb1)
11.04.25 14:13	Lombard Progress paid first coupon on bonds KZ2P00012479 (MFLPb2)
28.03.25 11:06	Lombard Progress paid fifth coupon on bonds KZ2P00010283 (MFLPb1)
15.01.25 15:43	As of January 16, bonds KZ2P00012479 (MFLPb2) of Lombard Progress will be transferred to trading mode in "clean" prices
09.01.25 15:49	Trading in bonds KZ2P00012479 (MFLPb2) of Lombard Progress opens on KASE as of January 10
25.12.24 17:23	Lombard Progress paid fourth coupon on bonds KZ2P00010283 (MFLPb1)
27.11.24 10:13	Since November 27, bonds KZ2P00012479 (MFLPb2) of Lombard Progress included in "bonds" category of KASE official list's alternative market
25.11.24 15:57	Bonds KZ2P00012479 (MFLPb2) of Lombard Progress underwent listing procedure on KASE in "bonds" category of alternative market
03.10.24 10:39	Sole partner of Lombard Progress decided to increase the partnership's authorized capital

1

2

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule