For Investors/
Financial Instruments/
MFLPb2
MFLPb2
"Lombard progress" LLP coupon bonds KZ2P00012479 Last coupon rate, % APR : 20,000Days to maturity: 200
Circulation period: 10.01.25 – 10.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | 76,0001 | 99,9774 | – | – | – | – | 0 | 0 | ||
18.06.26 | 99,9774 | 99,9000 | 99,9774 | 99,9753 | 99,9774 | 99,9000 | 3 | 3 123 | ||
From 10.01.25 | 10 027,1400 | 51,0000 | 99,9774 | 334,4231 | 10 027,1400 | 51,0000 | 554 | 90 870 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 15:33:21 | 99,9774 | 0 | 84 | ||
18.06.26 | 15:13:45 | 99,9774 | 0 | 2 955 | ||
18.06.26 | 15:13:45 | 99,9000 | +0,91 | 84 | ||
26.05.26 | 14:38:55 | 99,0000 | 0 | 1 100 | ||
26.05.26 | 14:29:52 | 99,0000 | 0 | 299 | ||
26.05.26 | 13:57:15 | 99,0000 | -0,50 | 1 | ||
30.04.26 | 14:41:41 | 99,5000 | 0 | 225 | ||
30.04.26 | 14:41:41 | 98,4500 | -1,06 | 10 | ||
30.04.26 | 14:41:41 | 98,4000 | -1,11 | 200 | ||
30.04.26 | 14:41:41 | 97,9000 | -1,61 | 237 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012479 | alternative | debt securities | bonds | 10.01.25 | – | |
News
Highlighted news contain information on the company ratings 13.04.26 16:23
02.04.26 14:55
15.01.26 15:25
24.12.25 16:37
22.12.25 09:56
13.10.25 16:06
23.09.25 17:19
14.07.25 10:20
24.06.25 12:43
11.04.25 14:13
1
2
3