EN
2 January 2026, 14:18
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MFLPb2

MFLPb2

"Lombard progress" LLP coupon bonds KZ2P00012479 Last coupon rate, % APR : 20,000
Days to maturity: 368
Circulation period: 10.01.25 – 10.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
31.12.25
95,5000
97,8900
–
–
–
–
0
0
–
–
30.12.25
100,0000
97,8900
97,8900
97,8900
97,8900
97,8900
1
2
0,020
0,041
From 10.01.25
10 027,1400
65,8888
97,8900
368,9623
10 027,1400
54,0000
513
79 291
790,7
1 502,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.12.25
15:45:33
97,8900
+0,40
2
0,020
0,041
24.12.25
16:17:35
97,5000
-0,86
2
0,020
0,040
23.12.25
16:07:02
98,3500
+1,39
125
1,28
2,49
23.12.25
15:32:39
97,0000
0
26
0,263
0,510
23.12.25
15:32:39
96,9900
-0,01
13
0,131
0,255
18.12.25
16:14:11
97,0000
0
5
0,050
0,098
17.12.25
14:42:55
97,0000
+5,43
1
0,010
0,019
17.12.25
11:30:03
87,0000
-5,43
21
0,191
0,367
17.12.25
11:30:03
92,0000
-5,15
10
0,096
0,184
12.12.25
13:51:55
97,0000
+0,83
2
0,020
0,039

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFLPb2
KZ2P00012479
alternative
debt securities
bonds
10.01.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more