For Investors/
Financial Instruments/
KASAb1
KASAb1
"Kazakhstan aluminium smelter" JSC guaranteed secured coupon bonds KZ2C00013753 Last coupon rate, % APR : 6,500Days to maturity: 933
Circulation period: 30.05.25 – 30.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 98,8277 | 103,5912 | – | – | – | – | 0 | 0 | ||
23.10.25 | 98,8264 | 103,5946 | – | – | – | – | 0 | 0 | ||
From 03.06.25 | 103,0000 | 99,9458 | 100,7067 | 100,0046 | 100,7073 | 99,9458 | 72 | 17 819 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.10.25 | 17:03:33 | 100,7067 | 0 | 70 | ||
14.10.25 | 14:38:28 | 100,7067 | 0,00 | 150 | ||
10.10.25 | 13:09:58 | 100,7073 | +0,72 | 180 | ||
03.10.25 | 16:19:07 | 99,9892 | +0,00 | 50 | ||
01.10.25 | 11:42:19 | 99,9887 | +0,00 | 192 | ||
25.09.25 | 15:33:24 | 99,9883 | +0,00 | 42 | ||
22.09.25 | 15:32:26 | 99,9879 | +0,00 | 5 | ||
19.09.25 | 13:09:04 | 99,9878 | +0,00 | 394 | ||
17.09.25 | 13:54:21 | 99,9876 | +0,00 | 196 | ||
16.09.25 | 15:32:23 | 99,9875 | 0 | 58 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013753 | main | debt securities | bonds | 03.06.25 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 14:53 | |
29.07.25 14:42 | |
08.04.11 13:02 | |
02.09.10 17:15 | |
09.04.10 11:28 | |
08.02.10 10:33 | |
08.04.09 12:38 | |
13.02.09 10:57 | |
24.11.08 21:28 | |
05.09.07 17:43 | |
1
2