For Investors/
Financial Instruments/
KASAb1
KASAb1
"Kazakhstan aluminium smelter" JSC guaranteed secured coupon bonds KZ2C00013753 Last coupon rate, % APR : 6,500Days to maturity: 955
Circulation period: 30.05.25 – 30.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.10.25 | 99,9892 | 99,9892 | – | – | 99,9892 | 99,9892 | 1 | 50 | ||
02.10.25 | 98,7977 | 103,6716 | – | – | – | – | 0 | 0 | ||
From 03.06.25 | 103,0000 | 99,9458 | 99,9892 | 99,9885 | 100,0000 | 99,9458 | 69 | 17 419 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.10.25 | 16:19:07 | 99,9892 | +0,00 | 50 | ||
01.10.25 | 11:42:19 | 99,9887 | +0,00 | 192 | ||
25.09.25 | 15:33:24 | 99,9883 | +0,00 | 42 | ||
22.09.25 | 15:32:26 | 99,9879 | +0,00 | 5 | ||
19.09.25 | 13:09:04 | 99,9878 | +0,00 | 394 | ||
17.09.25 | 13:54:21 | 99,9876 | +0,00 | 196 | ||
16.09.25 | 15:32:23 | 99,9875 | 0 | 58 | ||
16.09.25 | 14:11:58 | 99,9875 | +0,00 | 2 942 | ||
10.09.25 | 16:34:15 | 99,9872 | 0 | 593 | ||
10.09.25 | 16:34:15 | 99,9872 | 0 | 221 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013753 | main | debt securities | bonds | 03.06.25 | – | |
News
Highlighted news contain information on the company ratings 29.07.25 14:42 | |
08.04.11 13:02 | |
02.09.10 17:15 | |
09.04.10 11:28 | |
08.02.10 10:33 | |
08.04.09 12:38 | |
13.02.09 10:57 | |
24.11.08 21:28 | |
05.09.07 17:43 | |
17.03.06 16:40 | |
1
2