For Investors/
Financial Instruments/
KASAb1
KASAb1
"Kazakhstan aluminium smelter" JSC guaranteed secured coupon bonds KZ2C00013753 Last coupon rate, % APR : 6,500Days to maturity: 761
Circulation period: 30.05.25 – 30.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.04.26 | 99,0260 | 100,7000 | – | – | – | – | 0 | 0 | ||
16.04.26 | 100,1200 | 100,1200 | – | – | 100,1200 | 100,1200 | 1 | 200 | ||
From 03.06.25 | 103,0000 | 99,7000 | 100,1200 | 100,0945 | 101,6159 | 99,7000 | 123 | 20 257 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.26 | 12:23:19 | 100,1200 | -1,07 | 200 | ||
15.04.26 | 12:13:35 | 101,2000 | +1,50 | 1 | ||
30.03.26 | 15:53:11 | 99,7000 | 0 | 6 | ||
30.03.26 | 12:33:01 | 99,7000 | 0 | 19 | ||
26.03.26 | 14:39:26 | 99,7000 | 0 | 4 | ||
26.03.26 | 14:08:13 | 99,7000 | -0,10 | 1 | ||
10.03.26 | 13:53:46 | 99,8000 | 0 | 1 | ||
06.03.26 | 14:59:58 | 99,8000 | 0 | 4 | ||
06.03.26 | 11:53:49 | 99,8000 | -1,21 | 1 | ||
04.03.26 | 16:57:46 | 101,0187 | +1,03 | 83 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013753 | main | debt securities | bonds | 03.06.25 | – | |
News
Highlighted news contain information on the company ratings 22.01.26 09:58
12.12.25 15:32
15.10.25 14:53
29.07.25 14:42
08.04.11 13:02
02.09.10 17:15
09.04.10 11:28
08.02.10 10:33
08.04.09 12:38
13.02.09 10:57
1
2