For Investors/
Financial Instruments/
KASAb1
KASAb1
"Kazakhstan aluminium smelter" JSC guaranteed secured coupon bonds KZ2C00013753 Last coupon rate, % APR : 6,500Days to maturity: 1 020
Circulation period: 30.05.25 – 30.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.07.25 | 98,7235 | 103,9047 | – | – | – | – | 0 | 0 | ||
29.07.25 | 98,7225 | 103,9084 | – | – | – | – | 0 | 0 | ||
From 03.06.25 | 100,0000 | 99,9458 | 99,9886 | 99,9907 | 100,0000 | 99,9458 | 36 | 5 881 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 16:09:58 | 99,9886 | 0,00 | 52 | ||
14.07.25 | 15:23:49 | 99,9901 | 0,00 | 99 | ||
11.07.25 | 15:50:16 | 99,9903 | 0,00 | 28 | ||
09.07.25 | 15:55:27 | 99,9909 | 0,00 | 1 250 | ||
01.07.25 | 16:23:50 | 99,9922 | 0 | 6 | ||
01.07.25 | 16:23:50 | 99,9922 | 0 | 135 | ||
01.07.25 | 16:23:50 | 99,9922 | 0,00 | 6 | ||
25.06.25 | 15:34:46 | 99,9934 | 0,00 | 20 | ||
24.06.25 | 13:17:49 | 99,9936 | 0,00 | 29 | ||
23.06.25 | 15:48:53 | 99,9942 | 0 | 300 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013753 | main | debt securities | bonds | 03.06.25 | – | |
News
Highlighted news contain information on the company ratings 29.07.25 14:42 | |
08.04.11 13:02 | |
02.09.10 17:15 | |
09.04.10 11:28 | |
08.02.10 10:33 | |
08.04.09 12:38 | |
13.02.09 10:57 | |
24.11.08 21:28 | |
05.09.07 17:43 | |
17.03.06 16:40 | |
1
2