KASAb1
"Kazakhstan aluminium smelter" JSC guaranteed secured coupon bonds KZ2C00013753 Last coupon rate, % APR : 6,500Days to maturity: 659
Circulation period: 30.05.25 – 30.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 99,1499 | 101,0116 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 99,1499 | 101,0131 | – | – | – | – | 0 | 0 | ||
| From 03.06.25 | 103,0000 | 99,7000 | 101,0178 | 100,0935 | 102,5956 | 99,7000 | 152 | 20 882 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 12:11:48 | 101,0178 | 0,00 | 6 | ||
| 27.07.26 | 13:48:49 | 101,0194 | -1,54 | 2 | ||
| 24.07.26 | 15:59:15 | 102,5956 | +0,01 | 9 | ||
| 24.07.26 | 15:46:00 | 102,5900 | +2,60 | 1 | ||
| 22.07.26 | 11:59:33 | 99,9891 | 0,00 | 50 | ||
| 02.07.26 | 13:53:49 | 99,9915 | 0,00 | 30 | ||
| 02.07.26 | 13:44:54 | 99,9915 | 0,00 | 106 | ||
| 02.07.26 | 13:44:54 | 99,9919 | 0,00 | 1 | ||
| 01.07.26 | 13:47:24 | 99,9922 | 0 | 180 | ||
| 01.07.26 | 13:47:24 | 99,9922 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00013753 | main | debt securities | bonds | 03.06.25 | – |
News
Highlighted news contain information on the company ratings 21.07.26 14:21
04.05.26 17:21
22.01.26 09:58
12.12.25 15:32
15.10.25 14:53
29.07.25 14:42
08.04.11 13:02
02.09.10 17:15
09.04.10 11:28
08.02.10 10:33
1
2