For Investors/
Financial Instruments/
KASAb1
KASAb1
"Kazakhstan aluminium smelter" JSC guaranteed secured coupon bonds KZ2C00013753 Last coupon rate, % APR : 6,500Days to maturity: 679
Circulation period: 30.05.25 – 30.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 | 100,0099 | 101,2200 | – | – | – | – | 0 | 0 | ||
09.07.26 | 100,0099 | 101,2210 | – | – | – | – | 0 | 0 | ||
From 03.06.25 | 103,0000 | 99,7000 | 99,9915 | 100,0922 | 101,6159 | 99,7000 | 147 | 20 814 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 13:53:49 | 99,9915 | 0,00 | 30 | ||
02.07.26 | 13:44:54 | 99,9915 | 0,00 | 106 | ||
02.07.26 | 13:44:54 | 99,9919 | 0,00 | 1 | ||
01.07.26 | 13:47:24 | 99,9922 | 0 | 180 | ||
01.07.26 | 13:47:24 | 99,9922 | 0 | 2 | ||
01.07.26 | 12:07:26 | 99,9922 | 0,00 | 4 | ||
23.06.26 | 16:22:01 | 99,9938 | 0,00 | 1 | ||
18.06.26 | 13:57:21 | 99,9942 | 0,00 | 5 | ||
16.06.26 | 12:25:03 | 99,9953 | 0,00 | 3 | ||
12.06.26 | 15:10:21 | 99,9958 | 0 | 56 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013753 | main | debt securities | bonds | 03.06.25 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 17:21
22.01.26 09:58
12.12.25 15:32
15.10.25 14:53
29.07.25 14:42
08.04.11 13:02
02.09.10 17:15
09.04.10 11:28
08.02.10 10:33
08.04.09 12:38
1
2