For Investors/
Financial Instruments/
KASAb1
KASAb1
"Kazakhstan aluminium smelter" JSC guaranteed secured coupon bonds KZ2C00013753 Last coupon rate, % APR : 6,500Days to maturity: 805
Circulation period: 30.05.25 – 30.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.03.26 | 98,9735 | 99,8000 | – | – | – | – | 0 | 0 | ||
04.03.26 | 101,0187 | 99,8000 | – | – | 101,0187 | 99,9870 | 2 | 263 | ||
From 03.06.25 | 103,0000 | 99,8000 | 101,0187 | 100,0948 | 101,6159 | 99,9458 | 114 | 20 020 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.03.26 | 16:57:46 | 101,0187 | +1,03 | 83 | ||
04.03.26 | 13:24:23 | 99,9870 | 0 | 180 | ||
26.02.26 | 15:30:53 | 99,9870 | 0,00 | 24 | ||
23.02.26 | 12:06:07 | 99,9871 | -0,01 | 59 | ||
17.02.26 | 15:13:56 | 100,0000 | +0,01 | 8 | ||
13.02.26 | 16:02:17 | 99,9872 | 0 | 1 | ||
13.02.26 | 16:01:03 | 99,9872 | 0 | 6 | ||
13.02.26 | 13:38:13 | 99,9872 | 0 | 1 | ||
13.02.26 | 13:35:27 | 99,9872 | 0 | 1 | ||
13.02.26 | 12:25:05 | 99,9872 | -0,51 | 12 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013753 | main | debt securities | bonds | 03.06.25 | – | |
News
Highlighted news contain information on the company ratings 22.01.26 09:58 | |
12.12.25 15:32 | |
15.10.25 14:53 | |
29.07.25 14:42 | |
08.04.11 13:02 | |
02.09.10 17:15 | |
09.04.10 11:28 | |
08.02.10 10:33 | |
08.04.09 12:38 | |
13.02.09 10:57 | |
1
2