For Investors/
Financial Instruments/
KASAb1
KASAb1
"Kazakhstan aluminium smelter" JSC guaranteed secured coupon bonds KZ2C00013753 Last coupon rate, % APR : 6,500Days to maturity: 829
Circulation period: 30.05.25 – 30.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 | 101,2000 | 0,0000 | – | – | 101,2000 | 101,2000 | 1 | 20 | ||
10.02.26 | 100,0000 | 103,2116 | – | – | – | – | 0 | 0 | ||
From 03.06.25 | 103,0000 | 99,9458 | 101,2000 | 100,0923 | 101,6159 | 99,9458 | 100 | 19 626 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 15:10:49 | 101,2000 | +0,20 | 20 | ||
06.02.26 | 11:52:20 | 101,0000 | +1,00 | 1 | ||
04.02.26 | 14:43:17 | 100,0000 | -1,37 | 1 | ||
29.01.26 | 14:08:01 | 101,3850 | +1,40 | 150 | ||
23.01.26 | 16:26:31 | 99,9888 | -0,01 | 29 | ||
23.01.26 | 16:25:09 | 100,0000 | 0 | 17 | ||
20.01.26 | 14:17:08 | 100,0000 | +0,01 | 100 | ||
14.01.26 | 14:58:45 | 99,9901 | -1,43 | 21 | ||
29.12.25 | 16:30:40 | 101,4388 | +1,45 | 112 | ||
29.12.25 | 11:48:29 | 99,9928 | -0,01 | 23 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013753 | main | debt securities | bonds | 03.06.25 | – | |
News
Highlighted news contain information on the company ratings 22.01.26 09:58 | |
12.12.25 15:32 | |
15.10.25 14:53 | |
29.07.25 14:42 | |
08.04.11 13:02 | |
02.09.10 17:15 | |
09.04.10 11:28 | |
08.02.10 10:33 | |
08.04.09 12:38 | |
13.02.09 10:57 | |
1
2