KASAb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	99,1930	101,6000	–	–	–	–	0	0	–	–
From 03.06.25	103,0000	99,1770	99,9870	100,1105	102,5956	99,1770	169	21 845	11 609,9	22 161,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.09.26	16:36:45	99,9870	+0,82	28	13,05	28,47
28.08.26	12:28:31	99,1770	-2,43	1	0,466	1,01
21.08.26	14:47:15	101,6484	+1,66	180	85,11	185,73
20.08.26	16:08:42	99,9871	0	180	84,45	182,71
19.08.26	12:44:15	99,9871	0,00	389	181,59	394,64
17.08.26	12:32:49	99,9872	0	1	0,471	1,01
14.08.26	16:08:52	99,9872	0	10	4,72	10,14
14.08.26	12:35:54	99,9872	-0,99	1	0,472	1,01
13.08.26	12:24:42	100,9916	0,00	1	0,476	1,02
12.08.26	16:25:45	100,9962	0	156	74,35	159,64

Symbol	ISIN	Board	Sector	Category	Trades	Index
KASAb1	KZ2C00013753	main	debt securities	bonds	03.06.25	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule