KASAb1
"Kazakhstan aluminium smelter" JSC guaranteed secured coupon bonds KZ2C00013753 Last coupon rate, % APR : 6,500Days to maturity: 639
Circulation period: 30.05.25 – 30.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 101,6484 | 101,6484 | – | – | 101,6484 | 101,6484 | 1 | 180 | ||
| 20.08.26 | 99,9871 | 99,9871 | – | – | 99,9871 | 99,9871 | 1 | 180 | ||
| From 03.06.25 | 103,0000 | 99,7000 | 101,6484 | 100,1107 | 102,5956 | 99,7000 | 167 | 21 816 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 14:47:15 | 101,6484 | +1,66 | 180 | ||
| 20.08.26 | 16:08:42 | 99,9871 | 0 | 180 | ||
| 19.08.26 | 12:44:15 | 99,9871 | 0,00 | 389 | ||
| 17.08.26 | 12:32:49 | 99,9872 | 0 | 1 | ||
| 14.08.26 | 16:08:52 | 99,9872 | 0 | 10 | ||
| 14.08.26 | 12:35:54 | 99,9872 | -0,99 | 1 | ||
| 13.08.26 | 12:24:42 | 100,9916 | 0,00 | 1 | ||
| 12.08.26 | 16:25:45 | 100,9962 | 0 | 156 | ||
| 12.08.26 | 13:05:56 | 100,9962 | 0,00 | 1 | ||
| 11.08.26 | 12:08:01 | 100,9977 | 0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00013753 | main | debt securities | bonds | 03.06.25 | – |
News
Highlighted news contain information on the company ratings 21.07.26 14:21
04.05.26 17:21
22.01.26 09:58
12.12.25 15:32
15.10.25 14:53
29.07.25 14:42
08.04.11 13:02
02.09.10 17:15
09.04.10 11:28
08.02.10 10:33
1
2