For Investors/
Financial Instruments/
KASAb1
KASAb1
"Kazakhstan aluminium smelter" JSC guaranteed secured coupon bonds KZ2C00013753 Last coupon rate, % APR : 6,500Days to maturity: 720
Circulation period: 30.05.25 – 30.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | 100,7000 | 100,7000 | – | – | 100,7000 | 100,7000 | 1 | 2 | ||
28.05.26 | 100,7000 | 100,7000 | – | – | 100,7000 | 100,7000 | 2 | 2 | ||
From 03.06.25 | 103,0000 | 99,7000 | 100,7000 | 100,0942 | 101,6159 | 99,7000 | 131 | 20 364 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 11:50:28 | 100,7000 | 0 | 2 | ||
28.05.26 | 15:02:19 | 100,7000 | 0 | 1 | ||
28.05.26 | 11:33:07 | 100,7000 | +0,70 | 1 | ||
25.05.26 | 14:03:53 | 99,9994 | 0 | 36 | ||
25.05.26 | 13:36:25 | 99,9994 | 0 | 11 | ||
25.05.26 | 13:33:47 | 99,9994 | -0,70 | 53 | ||
05.05.26 | 17:28:25 | 100,7000 | 0 | 1 | ||
29.04.26 | 13:31:00 | 100,7000 | +0,58 | 2 | ||
16.04.26 | 12:23:19 | 100,1200 | -1,07 | 200 | ||
15.04.26 | 12:13:35 | 101,2000 | +1,50 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00013753 | main | debt securities | bonds | 03.06.25 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 17:21
22.01.26 09:58
12.12.25 15:32
15.10.25 14:53
29.07.25 14:42
08.04.11 13:02
02.09.10 17:15
09.04.10 11:28
08.02.10 10:33
08.04.09 12:38
1
2