For Investors/
Financial Instruments/
MFDGb1
MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR : 22,000Days to maturity: 510
Circulation period: 19.11.24 – 19.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.25 (17:00) | 100,0000 | 98,7854 | 98,7854 | 98,7854 | 98,7854 | 98,7854 | 2 | 8 | ||
18.06.25 | 99,0000 | 98,7840 | 98,7840 | 98,7840 | 98,7840 | 98,7840 | 15 | 5 366 | ||
From 19.11.24 | 1 003,5800 | 90,0001 | 98,7854 | 169,9289 | 1 003,5800 | 90,0000 | 488 | 1 566 996 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 16:29:10 | 98,7854 | 0 | 5 | ||
19.06.25 | 12:27:42 | 98,7854 | +0,00 | 3 | ||
18.06.25 | 16:43:25 | 98,7840 | 0 | 80 | ||
18.06.25 | 16:32:19 | 98,7840 | 0 | 300 | ||
18.06.25 | 16:26:32 | 98,7840 | 0 | 300 | ||
18.06.25 | 16:08:29 | 98,7840 | 0 | 3 | ||
18.06.25 | 15:48:16 | 98,7840 | 0 | 108 | ||
18.06.25 | 15:31:20 | 98,7840 | 0 | 12 | ||
18.06.25 | 15:18:56 | 98,7840 | 0 | 8 | ||
18.06.25 | 15:02:50 | 98,7840 | 0 | 300 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – | |
News
Highlighted news contain information on the company ratings 20.05.25 14:31 | |
19.02.25 12:13 | |
13.12.24 12:12 | |
25.11.24 17:03 | |
18.11.24 18:23 | |
18.11.24 16:26 | |