For Investors/
Financial Instruments/
MFDGb1
MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR : 22,000Days to maturity: 335
Circulation period: 19.11.24 – 19.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.12.25 | 98,1000 | 100,5000 | – | – | – | – | 0 | 0 | ||
11.12.25 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 46 | ||
From 19.11.24 | 1 003,5800 | 90,0001 | 100,0000 | 140,1563 | 1 003,5800 | 75,0000 | 1 282 | 2 691 764 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 12:46:24 | 100,0000 | +0,86 | 46 | ||
10.12.25 | 16:55:10 | 99,1470 | 0 | 1 | ||
10.12.25 | 14:21:49 | 99,1470 | 0 | 3 | ||
10.12.25 | 12:50:41 | 99,1470 | 0 | 1 | ||
10.12.25 | 12:34:51 | 99,1470 | 0 | 2 | ||
10.12.25 | 12:00:08 | 99,1470 | 0 | 82 | ||
10.12.25 | 12:00:08 | 99,1470 | +0,05 | 849 | ||
10.12.25 | 11:41:16 | 99,1000 | 0 | 885 | ||
10.12.25 | 11:41:16 | 99,0900 | -0,01 | 464 | ||
10.12.25 | 11:41:16 | 99,0000 | 0 | 836 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – | |
News
Highlighted news contain information on the company ratings 25.11.25 11:28 | |
20.08.25 16:57 | |
20.05.25 14:31 | |
19.02.25 12:13 | |
13.12.24 12:12 | |
25.11.24 17:03 | |
18.11.24 18:23 | |
18.11.24 16:26 | |