MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR : 22,000Days to maturity: 108
Circulation period: 19.11.24 – 19.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 99,4000 | 99,5000 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 98,8412 | 99,5000 | – | – | – | – | 0 | 0 | ||
| From 19.11.24 | 1 003,5800 | 71,1876 | 99,5000 | 135,1346 | 1 003,5800 | 54,0600 | 1 562 | 3 073 888 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 11:29:34 | 99,5000 | 0 | 2 | ||
| 22.07.26 | 15:06:11 | 99,5000 | 0 | 4 | ||
| 21.07.26 | 13:03:06 | 99,5000 | 0 | 147 | ||
| 21.07.26 | 13:03:06 | 99,4950 | +0,50 | 150 | ||
| 20.07.26 | 15:03:09 | 99,0000 | 0 | 8 | ||
| 20.07.26 | 14:38:54 | 99,0000 | 0 | 2 | ||
| 16.07.26 | 14:02:10 | 99,0000 | 0 | 2 | ||
| 16.07.26 | 12:17:45 | 99,0000 | 0 | 31 | ||
| 13.07.26 | 14:56:07 | 99,0000 | 0 | 22 | ||
| 13.07.26 | 14:36:08 | 99,0000 | 0 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – |
News
Highlighted news contain information on the company ratings 13.07.26 16:16
29.05.26 14:24
02.03.26 11:39
23.01.26 16:41
25.11.25 11:28
20.08.25 16:57
20.05.25 14:31
19.02.25 12:13
13.12.24 12:12
25.11.24 17:03
1
2