For Investors/
Financial Instruments/
MFDGb1
MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR : 22,000Days to maturity: 342
Circulation period: 19.11.24 – 19.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 100,0000 | 98,5000 | 98,5000 | 98,5033 | 99,0000 | 98,5000 | 7 | 3 020 | ||
04.12.25 | 99,0900 | 99,0800 | 99,0900 | 99,0818 | 99,0900 | 99,0800 | 5 | 157 | ||
From 19.11.24 | 1 003,5800 | 90,0001 | 98,5000 | 140,2073 | 1 003,5800 | 75,0000 | 1 254 | 2 688 427 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:44:48 | 98,5000 | 0 | 385 | ||
05.12.25 | 16:23:31 | 98,5000 | 0 | 45 | ||
05.12.25 | 16:11:35 | 98,5000 | 0 | 469 | ||
05.12.25 | 13:49:34 | 98,5000 | 0 | 1 | ||
05.12.25 | 13:30:18 | 98,5000 | 0 | 1 100 | ||
05.12.25 | 13:10:35 | 98,5000 | -0,51 | 1 000 | ||
05.12.25 | 12:24:54 | 99,0000 | -0,09 | 20 | ||
04.12.25 | 14:48:42 | 99,0900 | 0 | 6 | ||
04.12.25 | 13:58:19 | 99,0900 | 0 | 1 | ||
04.12.25 | 13:54:12 | 99,0900 | 0 | 12 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – | |
News
Highlighted news contain information on the company ratings 25.11.25 11:28 | |
20.08.25 16:57 | |
20.05.25 14:31 | |
19.02.25 12:13 | |
13.12.24 12:12 | |
25.11.24 17:03 | |
18.11.24 18:23 | |
18.11.24 16:26 | |