MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR : 22,000Days to maturity: 88
Circulation period: 19.11.24 – 19.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 99,0775 | 99,5000 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 99,5000 | 99,0000 | 99,5000 | 99,1057 | 99,5000 | 99,0693 | 2 | 284 | ||
| From 19.11.24 | 1 003,5800 | 71,1876 | 99,5000 | 135,1151 | 1 003,5800 | 54,0600 | 1 578 | 3 075 549 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 14:49:55 | 99,5000 | +0,43 | 24 | ||
| 20.08.26 | 13:54:10 | 99,0693 | -0,23 | 260 | ||
| 17.08.26 | 15:23:07 | 99,3000 | 0 | 9 | ||
| 17.08.26 | 14:22:21 | 99,3000 | 0 | 7 | ||
| 17.08.26 | 14:12:39 | 99,3000 | +0,10 | 11 | ||
| 14.08.26 | 15:04:20 | 99,2000 | 0 | 68 | ||
| 14.08.26 | 14:53:34 | 99,2000 | 0 | 232 | ||
| 14.08.26 | 13:42:39 | 99,2000 | -0,30 | 4 | ||
| 12.08.26 | 14:19:13 | 99,5000 | 0 | 10 | ||
| 12.08.26 | 14:02:28 | 99,5000 | +0,55 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – |
News
Highlighted news contain information on the company ratings 13.07.26 16:16
29.05.26 14:24
02.03.26 11:39
23.01.26 16:41
25.11.25 11:28
20.08.25 16:57
20.05.25 14:31
19.02.25 12:13
13.12.24 12:12
25.11.24 17:03
1
2