For Investors/
Financial Instruments/
MFDGb1
MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR : 22,000Days to maturity: 468
Circulation period: 19.11.24 – 19.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.07.25 (15:13) | 99,0000 | 98,8000 | 98,8754 | 98,8741 | 98,8754 | 98,8000 | 8 | 2 534 | ||
30.07.25 | 99,0000 | 98,8000 | 98,8754 | 98,8754 | 98,8754 | 98,8000 | 13 | 17 690 | ||
From 19.11.24 | 1 003,5800 | 90,0001 | 98,8754 | 159,8664 | 1 003,5800 | 90,0000 | 710 | 1 825 389 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 15:13:32 | 98,8754 | 0 | 12 | ||
31.07.25 | 14:39:55 | 98,8754 | 0 | 101 | ||
31.07.25 | 14:07:01 | 98,8754 | +0,08 | 1 900 | ||
31.07.25 | 14:05:01 | 98,8000 | 0 | 3 | ||
31.07.25 | 13:58:11 | 98,8000 | -0,08 | 1 | ||
31.07.25 | 13:13:50 | 98,8754 | 0 | 152 | ||
31.07.25 | 13:13:50 | 98,8666 | -0,01 | 348 | ||
31.07.25 | 12:17:11 | 98,8754 | 0 | 17 | ||
30.07.25 | 16:57:48 | 98,8754 | 0 | 1 600 | ||
30.07.25 | 16:55:09 | 98,8754 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – | |
News
Highlighted news contain information on the company ratings 20.05.25 14:31 | |
19.02.25 12:13 | |
13.12.24 12:12 | |
25.11.24 17:03 | |
18.11.24 18:23 | |
18.11.24 16:26 | |