For Investors/
Financial Instruments/
MFDGb1
MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR : 22,000Days to maturity: 402
Circulation period: 19.11.24 – 19.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 98,9987 | 98,5000 | 98,9919 | 98,9886 | 98,9919 | 84,0000 | 6 | 48 614 | ||
From 19.11.24 | 1 003,5800 | 90,0001 | 98,9919 | 146,2056 | 1 003,5800 | 75,0000 | 1 056 | 2 348 761 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 15:23:45 | 98,9919 | 0 | 3 925 | ||
06.10.25 | 12:40:30 | 98,9919 | +0,50 | 44 667 | ||
06.10.25 | 12:22:14 | 98,5000 | +1,03 | 10 | ||
06.10.25 | 11:30:09 | 84,0000 | -13,85 | 10 | ||
06.10.25 | 11:30:09 | 96,0000 | -1,54 | 1 | ||
06.10.25 | 11:30:09 | 97,5000 | -1,51 | 1 | ||
03.10.25 | 16:58:31 | 98,9922 | 0,00 | 983 | ||
03.10.25 | 14:09:18 | 98,9923 | 0 | 151 | ||
03.10.25 | 14:09:12 | 98,9923 | 0,00 | 307 | ||
03.10.25 | 13:46:06 | 98,9924 | -0,01 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – | |
News
Highlighted news contain information on the company ratings 20.08.25 16:57 | |
20.05.25 14:31 | |
19.02.25 12:13 | |
13.12.24 12:12 | |
25.11.24 17:03 | |
18.11.24 18:23 | |
18.11.24 16:26 | |