For Investors/
Financial Instruments/
MFDGb1
MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR: 22,0000 Days to maturity: 603 Circulation period: 19.11.24 - 19.11.26 99,97
price of the last deal
+2,71
trend, KZT
+2,79
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 100,00 | 99,97 | 99,97 | 99,97 | 99,97 | 99,97 | 2,00 | 14,00 | ||
13.03.25 | 100,00 | 97,26 | 97,26 | 97,26 | 100,00 | 97,26 | 3,00 | 202 574,00 | ||
From 19.11.24 | 1 003,58 | 95,00 | 99,97 | 201,64 | 1 003,58 | 95,00 | 307,00 | 1 088 737,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 14:04:02 | 99,9706 | 0 | 5 | ||
14.03.25 | 12:51:05 | 99,9706 | +2,79 | 9 | ||
13.03.25 | 11:58:48 | 97,2616 | 0 | 2 500 | ||
13.03.25 | 11:58:48 | 97,2616 | -2,74 | 200 000 | ||
13.03.25 | 11:58:42 | 100,0000 | 0 | 74 | ||
12.03.25 | 14:34:36 | 100,0000 | +0,03 | 18 | ||
11.03.25 | 16:58:49 | 99,9729 | -0,00 | 58 | ||
07.03.25 | 13:32:53 | 99,9766 | 0 | 14 | ||
07.03.25 | 12:42:06 | 99,9766 | 0 | 3 | ||
07.03.25 | 12:15:50 | 99,9766 | -0,00 | 589 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – | |
News
Highlighted news contain information on the company ratings 19.02.25 12:13 | |
13.12.24 12:12 | |
25.11.24 17:03 | |
18.11.24 18:23 | |
18.11.24 16:26 | |