For Investors/
Financial Instruments/
MFDGb1
MFDGb1
"Microfinance organization "Dengi govoryat" LLP coupon bonds KZ2P00012677 Last coupon rate, % APR : 22,000Days to maturity: 128
Circulation period: 19.11.24 – 19.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 99,0000 | 98,6296 | 99,0000 | 98,9123 | 99,0000 | 98,6296 | 3 | 655 | ||
09.07.26 | 100,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 1 | 15 | ||
From 19.11.24 | 1 003,5800 | 71,1876 | 99,0000 | 135,1391 | 1 003,5800 | 54,0600 | 1 551 | 3 073 505 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 13:26:31 | 99,0000 | +0,38 | 500 | ||
10.07.26 | 12:57:45 | 98,6296 | 0 | 150 | ||
10.07.26 | 11:33:15 | 98,6296 | -0,37 | 5 | ||
09.07.26 | 15:58:46 | 99,0000 | 0 | 15 | ||
08.07.26 | 16:02:39 | 99,0000 | 0 | 5 | ||
08.07.26 | 14:42:55 | 99,0000 | 0 | 7 | ||
07.07.26 | 16:42:34 | 99,0000 | 0 | 17 | ||
03.07.26 | 15:33:34 | 99,0000 | -0,50 | 1 | ||
01.07.26 | 12:13:34 | 99,5000 | +0,97 | 112 | ||
01.07.26 | 11:53:55 | 98,5408 | -0,96 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012677 | alternative | debt securities | bonds | 19.11.24 | – | |
News
Highlighted news contain information on the company ratings 29.05.26 14:24
02.03.26 11:39
23.01.26 16:41
25.11.25 11:28
20.08.25 16:57
20.05.25 14:31
19.02.25 12:13
13.12.24 12:12
25.11.24 17:03
18.11.24 18:23
1
2