For Investors/
Financial Instruments/
TSSPb4
TSSPb4
LLP "TSSP Group" coupon bonds KZ2P00009079 Last coupon rate, % APR : 20,000Days to maturity: 170
Circulation period: 27.11.24 – 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.06.25 (17:00) | 100,5000 | 100,5000 | 100,5000 | 100,5355 | 100,8900 | 100,5000 | 2 | 11 | ||
04.06.25 | 100,8000 | 100,0000 | 100,5000 | 100,7109 | 100,8000 | 100,0000 | 4 | 55 | ||
From 03.12.24 | 150,0000 | 91,0000 | 100,5000 | 99,9066 | 115,0000 | 91,1000 | 1 766 | 448 424 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.25 | 16:37:58 | 100,5000 | -0,39 | 10 | ||
05.06.25 | 11:31:19 | 100,8900 | +0,39 | 1 | ||
04.06.25 | 16:26:38 | 100,5000 | +0,50 | 11 | ||
04.06.25 | 14:42:42 | 100,0000 | -0,79 | 1 | ||
04.06.25 | 13:22:32 | 100,8000 | +0,80 | 42 | ||
04.06.25 | 11:58:17 | 100,0000 | -0,50 | 1 | ||
03.06.25 | 16:33:18 | 100,5000 | +0,50 | 10 | ||
03.06.25 | 16:08:16 | 100,0000 | -0,50 | 1 | ||
03.06.25 | 15:50:45 | 100,5000 | 0 | 2 | ||
03.06.25 | 15:47:50 | 100,5000 | +0,60 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.05.25 10:25 | |
29.05.25 09:49 | |
18.04.25 12:19 | |
28.02.25 16:48 | |
26.02.25 12:42 | |
12.12.24 10:58 | |
05.12.24 10:35 | |
02.12.24 15:37 | |
27.11.24 17:40 | |
27.11.24 09:15 | |
1
2
3
4
5