For Investors/
Financial Instruments/
TSSPb4
TSSPb4
LLP "TSSP Group" coupon bonds KZ2P00009079 Last coupon rate, % APR : 20,000Days to maturity: 150
Circulation period: 27.11.24 – 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.06.25 | 100,0000 | 100,2000 | – | – | – | – | 0 | 0 | ||
26.06.25 | 100,5000 | 99,9000 | 100,5000 | 100,3732 | 100,5000 | 99,9999 | 3 | 138 | ||
From 03.12.24 | 150,0000 | 91,0000 | 100,5000 | 99,9071 | 115,0000 | 91,1000 | 1 825 | 449 399 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.25 | 16:55:25 | 100,5000 | 0 | 100 | ||
26.06.25 | 16:42:40 | 100,5000 | +0,50 | 3 | ||
26.06.25 | 11:47:02 | 99,9999 | 0,00 | 35 | ||
25.06.25 | 14:27:39 | 100,0000 | -0,89 | 85 | ||
25.06.25 | 11:54:01 | 100,9000 | 0 | 4 | ||
25.06.25 | 11:52:20 | 100,9000 | +0,90 | 11 | ||
24.06.25 | 15:32:06 | 100,0000 | 0 | 3 | ||
24.06.25 | 11:47:49 | 100,0000 | +0,34 | 50 | ||
23.06.25 | 16:04:35 | 99,6600 | 0 | 16 | ||
23.06.25 | 15:11:31 | 99,6600 | -0,34 | 7 | ||
Other securities
News
Highlighted news contain information on the company ratings 27.06.25 10:53 | |
29.05.25 10:25 | |
29.05.25 09:49 | |
18.04.25 12:19 | |
28.02.25 16:48 | |
26.02.25 12:42 | |
12.12.24 10:58 | |
05.12.24 10:35 | |
02.12.24 15:37 | |
27.11.24 17:40 | |
1
2
3
4
5