For Investors/
Financial Instruments/
TSSPb4
TSSPb4
LLP "TSSP Group" coupon bonds KZ2P00009079 Last coupon rate, % APR : 20,000Days to maturity: 103
Circulation period: 27.11.24 – 27.11.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.08.25 | – | – | – | – | – | – | – | – | ||
13.08.25 | 100,4800 | 100,0000 | 100,4800 | 100,2196 | 100,4800 | 100,0000 | 6 | 205 | ||
From 03.12.24 | 150,0000 | 91,0000 | 100,4800 | 99,9101 | 115,0000 | 91,1000 | 1 964 | 453 924 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.08.25 | 16:23:30 | 100,4800 | +0,03 | 17 | ||
13.08.25 | 16:22:53 | 100,4500 | 0 | 53 | ||
13.08.25 | 16:22:53 | 100,4300 | -0,02 | 20 | ||
13.08.25 | 16:22:53 | 100,2000 | -0,25 | 10 | ||
13.08.25 | 16:22:53 | 100,0000 | -0,48 | 100 | ||
13.08.25 | 12:24:49 | 100,4800 | 0 | 5 | ||
12.08.25 | 14:04:29 | 100,4800 | +0,08 | 10 | ||
12.08.25 | 14:02:29 | 100,4000 | +0,40 | 20 | ||
12.08.25 | 13:39:28 | 100,0000 | 0 | 30 | ||
12.08.25 | 11:44:31 | 100,0000 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008113 | main | debt securities | облигации | 15.07.25 | – | |
KZ2P00009079 | main | debt securities | коммерческие облигации | 03.12.24 | – | |
KZ2P00009087 | main | debt securities | коммерческие облигации | 26.11.24 | – | |
KZ2P00014301 | main | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 12.08.25 16:40 | |
11.08.25 11:46 | |
14.07.25 16:59 | |
10.07.25 19:15 | |
10.07.25 09:47 | |
09.07.25 11:19 | |
27.06.25 10:53 | |
29.05.25 10:25 | |
29.05.25 09:49 | |
18.04.25 12:19 | |
1
2
3
4
5
6