MFUCb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFUCb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.05.25	100,0000	140,0000	–	–	–	–	0	0	–	–
06.05.25	90,0000	–	–	–	–	–	0	0	–	–
From 15.07.24	952,9600	94,4500	95,8800	128,4091	952,9600	94,4900	254	2 254 707	2 178,4	4 281,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.04.25	12:42:37	95,8800	0	1 954	1,89	3,68
29.04.25	12:42:37	95,8800	-0,98	9 500	9,18	17,88
17.04.25	15:52:13	96,8300	0	552	0,535	1,03
17.04.25	15:52:13	96,8300	0	109	0,106	0,203
17.04.25	15:52:13	96,8300	0	24	0,023	0,045
17.04.25	15:52:13	96,8300	0	4	0,004	0,007
17.04.25	15:52:13	96,8300	+0,01	8	0,008	0,015
16.04.25	16:55:22	96,8200	0	8	0,008	0,015
16.04.25	16:55:22	96,8200	0	275	0,266	0,515
16.04.25	16:55:22	96,8200	0	697	0,675	1,31

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFUCb4	KZ2P00009988	alternative	debt securities	bonds	21.09.23	–
MFUCb5	KZ2P00010408	alternative	debt securities	commercial bonds	28.11.23	–
MFUCb6	KZ2P00011174	alternative	debt securities	bonds	15.07.24	–
MFUCb7	KZ2P00013014	alternative	debt securities	bonds	06.02.25	–

News

Highlighted news contain information on the company ratings

23.04.25 12:05	"UNICREDO" MFO paid second coupon on bonds KZ2P00010408 (MFUCb5)
23.04.25 12:03	"UNICREDO" MFO paid sixth coupon on bonds KZ2P00009988 (MFUCb4)
17.04.25 12:42	As of April 18, bonds KZ2P00013014 (MFUCb7) of "UNICREDO" MFO will be transferred to trading mode in "clean" prices
17.04.25 11:00	"UNICREDO" MFO paid third coupon on bonds KZ2P00011174 (MFUCb6)
09.04.25 10:04	"UNICREDO" MFO redeems bonds KZ2P00009103 (MFUCb2)
31.03.25 10:00	Bonds KZ2P00009103 (MFUCb2) of "UNICREDO" MFO delisted from KASE due to reaching maturity
05.02.25 16:04	From February 6, trading in bonds KZ2P00013014 (MFUCb7) of "UNICREDO" MFO opens on KASE
31.01.25 11:37	As of January 31, bonds KZ2P00013014 (MFUCb7) of "UNICREDO" MFO included in "bonds" category of KASE official list's alternative market
30.01.25 16:48	Bonds KZ2P00013014 (MFUCb7) of "UNICREDO" MFO passed listing procedure on KASE in "bonds" category of alternative market
16.01.25 14:21	"UNICREDO" MFO paid second coupon on bonds KZ2P00011174 (MFUCb6)

1

2

3

4

5

6

7

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule