For Investors/
Financial Instruments/
MFACb2
MFACb2
LLP "MFO "Arnur Credit" coupon bonds KZ2P00010226 social bonds Last coupon rate, % APR: 19,000 Days to maturity: 209 Circulation period: 08.12.23 - 08.12.25Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | 100,0000 | 114,9800 | – | – | – | – | 0 | 0 | ||
06.05.25 | 100,0000 | 114,9800 | – | – | – | – | 0 | 0 | ||
From 07.12.23 | 1 000,0000 | 80,0008 | 100,0000 | 98,9540 | 1 000,0000 | 53,0000 | 365 | 1 545 011 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.25 | 14:33:32 | 100,0000 | 0 | 5 | ||
05.05.25 | 14:33:32 | 100,0000 | -13,03 | 2 | ||
28.04.25 | 15:14:15 | 114,9800 | 0 | 1 | ||
25.04.25 | 16:29:19 | 114,9800 | -0,01 | 4 | ||
25.04.25 | 11:40:52 | 114,9900 | 0 | 21 | ||
25.04.25 | 11:40:52 | 114,9800 | 0 | 34 | ||
18.04.25 | 16:03:39 | 114,9800 | -0,02 | 15 | ||
16.04.25 | 11:30:25 | 115,0000 | +0,01 | 1 | ||
15.04.25 | 12:30:03 | 114,9900 | 0 | 5 | ||
15.04.25 | 12:10:56 | 114,9900 | +16,15 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010226 | alternative | debt securities | bonds | 07.12.23 | – | |
News
Highlighted news contain information on the company ratings 05.05.25 12:13 | |
18.03.25 10:57 | |
18.03.25 10:40 | |
17.03.25 14:27 | |
27.02.25 11:14 | |
11.12.24 12:07 | |
29.11.24 10:11 | |
26.11.24 16:01 | |
23.10.24 17:40 | |
03.10.24 10:35 | |
1
2
3
4
5
6
7