MFACb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFACb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.08.25	98,1100	105,0000	–	–	–	–	0	0	–	–
07.08.25	98,0000	104,9999	–	–	–	–	0	0	–	–
From 07.12.23	1 000,0000	71,0000	105,0000	98,9948	1 000,0000	53,0000	407	1 605 481	1 625,5	3 343,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.08.25	15:47:17	105,0000	0	21	0,023	0,042
06.08.25	15:47:17	104,9999	0,00	4	0,004	0,008
06.08.25	15:47:17	104,9998	0,00	1	0,001	0,002
06.08.25	15:47:17	100,0000	0	4	0,004	0,008
04.08.25	13:09:18	100,0000	-4,76	1	0,001	0,002
04.08.25	11:41:55	104,9999	0	10	0,011	0,020
04.08.25	11:30:03	104,9999	+7,14	1	0,001	0,002
01.08.25	15:52:05	98,0000	-1,90	8	0,008	0,015
01.08.25	15:04:40	99,9000	+1,94	1	0,001	0,002
01.08.25	13:37:08	98,0000	-1,90	2	0,002	0,004

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFACb2	KZ2P00010226	alternative	debt securities	bonds	07.12.23	–
MFACb3	KZ2P00014434	alternative	debt securities	bonds	01.08.25	–
MFACb4	KZ2P00014426	alternative	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

31.07.25 14:56	As of August 1, trading in bonds KZ2P00014434 (MFACb3) of MFO "Arnur Credit" will open on KASE
30.07.25 18:14	MFO "Arnur Credit" on July 30 raised KZT 451.6 mln on KASE by placing two-year bonds KZ2P00014434 (MFACb3) at yield to maturity of 21.05 % APR
30.07.25 09:01	Special trading session for offering of 500,000 bonds KZ2P00014434 (MFACb3) of MFO "Arnur Credit" is held on KASE today
28.07.25 17:09	/CORRECT/ Special trading session for offering of 500,000 bonds KZ2P00014434 (MFACb3) of MFO "Arnur Credit" will be held on KASE on July 30
16.07.25 11:08	Since July 16, bonds KZ2P00014434 (MFACb3) and KZ2P00014426 (MFACb4) of MFO "Arnur Credit" included in "bonds" category of KASE official list's alternative market
08.07.25 12:06	MFO "Arnur Credit" says Fitch Ratings affirmed the company's ratings; outlook "Positive"
04.07.25 16:44	MFO "Arnur Credit" announces signing of loan agreement with IFC to expand access to finance for female entrepreneurs and small businesses in Kazakhstan
13.06.25 11:51	MFO "Arnur Credit" paid sixth coupon on bonds KZ2P00010226 (MFACb2)
30.05.25 10:53	AS OF JUNE 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 15 NAMES
05.05.25 12:13	Financial statements of MFO "Arnur Credit" for 2024 and auditor's report published

1

2

3

4

5

...

8

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule