For Investors/
Financial Instruments/
MFACb2
MFACb2
LLP "MFO "Arnur Credit" coupon bonds KZ2P00010226 social bonds Last coupon rate, % APR : 19,000Days to maturity: 36
Circulation period: 08.12.23 – 08.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.10.25 | 98,7000 | 99,6000 | – | – | – | – | 0 | 0 | ||
30.10.25 | 98,7000 | 99,5000 | – | – | – | – | 0 | 0 | ||
From 07.12.23 | 1 000,0000 | 71,0000 | 99,5000 | 98,9921 | 1 000,0000 | 53,0000 | 502 | 1 621 322 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.10.25 | 16:17:41 | 99,5000 | 0 | 4 | ||
29.10.25 | 14:58:41 | 99,5000 | +0,51 | 90 | ||
29.10.25 | 12:56:51 | 99,0000 | -0,50 | 89 | ||
28.10.25 | 11:30:03 | 99,5000 | 0 | 5 | ||
24.10.25 | 13:48:44 | 99,5000 | 0 | 5 | ||
24.10.25 | 13:19:11 | 99,5000 | +8,15 | 1 | ||
22.10.25 | 14:48:32 | 92,0000 | -12,21 | 100 | ||
21.10.25 | 11:30:37 | 104,8000 | +6,94 | 1 | ||
14.10.25 | 13:31:27 | 98,0000 | 0 | 50 | ||
13.10.25 | 14:26:13 | 98,0000 | -1,01 | 139 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.10.25 10:30 | |
09.09.25 14:24 | |
03.09.25 10:01 | |
29.08.25 11:03 | |
19.08.25 17:23 | |
31.07.25 14:56 | |
30.07.25 18:14 | |
30.07.25 09:01 | |
28.07.25 17:09 | |
16.07.25 11:08 | |
1
2
3
4
5
...
9