MFACb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFACb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
29.08.25 (17:00)	98,9997	98,9998	98,9998	98,9998	98,9998	98,9998	1	45	0,046	0,086
28.08.25	98,9997	98,9998	–	–	–	–	0	0	–	–
From 07.12.23	1 000,0000	71,0000	98,9998	98,9929	1 000,0000	53,0000	432	1 610 087	1 630,2	3 352,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.08.25	13:50:49	98,9998	0,00	45	0,046	0,086
25.08.25	12:23:44	98,9999	0	10	0,010	0,019
22.08.25	11:44:59	98,9999	+1,02	4	0,004	0,008
20.08.25	14:11:29	98,0000	0	184	0,187	0,348
20.08.25	13:46:23	98,0000	0	196	0,200	0,370
20.08.25	12:16:01	98,0000	0	1	0,001	0,002
20.08.25	12:14:15	98,0000	0	53	0,054	0,100
20.08.25	12:07:43	98,0000	0	1 000	1,02	1,89
20.08.25	12:05:16	98,0000	0	1 000	1,02	1,89
20.08.25	11:43:07	98,0000	0	6	0,006	0,011

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFACb2	KZ2P00010226	alternative	debt securities	bonds	07.12.23	–
MFACb3	KZ2P00014434	alternative	debt securities	bonds	01.08.25	–
MFACb4	KZ2P00014426	alternative	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

29.08.25 11:03	AS OF SEPTEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 16 NAMES
19.08.25 17:23	Notice of extraordinary general meeting of partners of MFO "Arnur Credit" by means of absentee voting on September 17
31.07.25 14:56	As of August 1, trading in bonds KZ2P00014434 (MFACb3) of MFO "Arnur Credit" will open on KASE
30.07.25 18:14	MFO "Arnur Credit" on July 30 raised KZT 451.6 mln on KASE by placing two-year bonds KZ2P00014434 (MFACb3) at yield to maturity of 21.05 % APR
30.07.25 09:01	Special trading session for offering of 500,000 bonds KZ2P00014434 (MFACb3) of MFO "Arnur Credit" is held on KASE today
28.07.25 17:09	/CORRECT/ Special trading session for offering of 500,000 bonds KZ2P00014434 (MFACb3) of MFO "Arnur Credit" will be held on KASE on July 30
16.07.25 11:08	Since July 16, bonds KZ2P00014434 (MFACb3) and KZ2P00014426 (MFACb4) of MFO "Arnur Credit" included in "bonds" category of KASE official list's alternative market
08.07.25 12:06	MFO "Arnur Credit" says Fitch Ratings affirmed the company's ratings; outlook "Positive"
04.07.25 16:44	MFO "Arnur Credit" announces signing of loan agreement with IFC to expand access to finance for female entrepreneurs and small businesses in Kazakhstan
13.06.25 11:51	MFO "Arnur Credit" paid sixth coupon on bonds KZ2P00010226 (MFACb2)

1

2

3

4

5

...

9

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule