MFMOb5 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFMOb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.05.25 (17:00)	100,0990	100,0000	100,0800	100,0103	100,0990	99,9999	19	4 730	4,7	9,2
06.05.25	100,0990	99,0000	100,0990	99,7074	100,0990	99,0000	13	927	0,940	1,8
From 01.08.24	1 000,0000	91,0000	100,0800	100,0144	1 000,0000	81,0020	3 612	2 412 494	2 433,1	4 999,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.05.25	16:12:44	100,0800	0	491	0,491	0,955
08.05.25	15:46:46	100,0800	+0,08	9	0,009	0,018
08.05.25	15:27:22	100,0000	0	274	0,274	0,533
08.05.25	15:18:30	99,9999	0,00	98	0,098	0,190
08.05.25	15:18:30	100,0000	0	2	0,002	0,004
08.05.25	15:04:48	100,0000	0	33	0,033	0,064
08.05.25	14:57:13	100,0000	0	60	0,060	0,117
08.05.25	14:38:07	100,0000	-0,09	37	0,037	0,072
08.05.25	13:44:16	100,0000	-0,09	2	0,002	0,004
08.05.25	13:44:16	100,0000	-0,09	100	0,100	0,194

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb5	KZ2P00011695	alternative	debt securities	commercial bonds	01.08.24	–
MFMOb6	KZ2P00011711	alternative	debt securities	commercial bonds	02.09.24	–
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb8	KZ2P00012545	alternative	debt securities	commercial bonds	04.11.24	–
MFMOb9	KZ2P00012552	alternative	debt securities	commercial bonds	04.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb11	KZ2P00012925	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb12	KZ2P00012933	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb13	KZ2P00012941	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb14	KZ2P00013287	alternative	debt securities	commercial bonds	05.03.25	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	08.05.25	–
MFMOb16	KZ2P00013303	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb17	KZ2P00013329	alternative	debt securities	commercial bonds	21.02.25	–
MFMOb18	KZ2P00013444	alternative	debt securities	commercial bonds	26.02.25	–
MFMOb19	KZ2P00013451	alternative	debt securities	commercial bonds	27.02.25	–
MFMOb20	KZ2P00013469	alternative	debt securities	commercial bonds	27.02.25	–
MFMOb21	KZ2P00013642	alternative	debt securities	commercial bonds	02.04.25	–
MFMOb22	KZ2P00013659	alternative	debt securities	commercial bonds	07.04.25	–

News

Highlighted news contain information on the company ratings

08.05.25 16:05	Bonds of MFO "Mogo Kazakhstan" of six issues passed listing procedure on KASE in "bonds" category of alternative market
08.05.25 16:00	MFO "Mogo Kazakhstan" paid first coupon on bonds KZ2P00013642 (MFMOb21)
08.05.25 15:57	MFO "Mogo Kazakhstan" paid second coupon on bonds KZ2P00013287 (MFMOb14)
08.05.25 15:55	MFO "Mogo Kazakhstan" paid sixth coupon on bonds KZ2P00012552 (MFMOb9)
08.05.25 15:52	MFO "Mogo Kazakhstan" paid sixth coupon on bonds KZ2P00012545 (MFMOb8)
08.05.25 15:50	MFO "Mogo Kazakhstan" paid second coupon on bonds KZ2P00012305 (MFMOb7)
08.05.25 15:48	MFO "Mogo Kazakhstan" paid eighth coupon on bonds KZ2P00011711 (MFMOb6)
06.05.25 16:33	Trading in bonds KZ2P00013295 (MFMOb15) of MFO "Mogo Kazakhstan" opens on KASE from May 8
30.04.25 16:25	MFO "Mogo Kazakhstan" paid second coupon on bonds KZ2P00013469 (MFMOb20)
30.04.25 16:17	MFO "Mogo Kazakhstan" paid second coupon on bonds KZ2P00013451 (MFMOb19)

1

2

3

4

5

...

18

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule