For Investors/
Financial Instruments/
MFMOb5
MFMOb5
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00011695 Last coupon rate, % APR : 22,000Days to maturity: 29
Circulation period: 08.08.24 – 08.08.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.07.25 (17:00) | 100,2000 | 100,0199 | 100,1700 | 100,0260 | 100,2000 | 100,0199 | 17 | 1 917 | ||
08.07.25 | 100,0199 | 99,0000 | 99,1001 | 99,8264 | 100,0199 | 99,0000 | 16 | 548 | ||
From 01.08.24 | 1 000,0000 | 91,0000 | 100,1700 | 100,0106 | 1 000,0000 | 81,0020 | 4 262 | 2 573 935 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 16:04:38 | 100,1700 | -0,03 | 2 | ||
09.07.25 | 15:10:25 | 100,2000 | +0,10 | 18 | ||
09.07.25 | 15:07:21 | 100,1000 | +0,08 | 100 | ||
09.07.25 | 15:06:06 | 100,0200 | 0 | 82 | ||
09.07.25 | 14:44:16 | 100,0200 | 0 | 2 | ||
09.07.25 | 14:43:34 | 100,0200 | 0 | 13 | ||
09.07.25 | 14:42:59 | 100,0200 | 0 | 85 | ||
09.07.25 | 14:22:46 | 100,0200 | 0 | 4 | ||
09.07.25 | 14:17:21 | 100,0200 | 0 | 31 | ||
09.07.25 | 14:15:09 | 100,0200 | 0 | 203 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 09.07.25 14:58 | |
09.07.25 14:54 | |
02.07.25 14:57 | |
30.06.25 10:44 | |
30.06.25 10:41 | |
30.06.25 10:39 | |
26.06.25 10:08 | |
26.06.25 10:05 | |
24.06.25 14:38 | |
23.06.25 17:16 | |
1
2
3
4
5
...
22