For Investors/
Financial Instruments/
MFRFb12
MFRFb12
"MFO "R-Finance" LLP coupon bonds KZ2P00011067 Last coupon rate, % APR: 21,000 Days to maturity: 160 Circulation period: 19.04.24 - 19.10.25Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 (17:00) | 100,0000 | 99,7998 | 99,8900 | 99,8958 | 99,8999 | 99,0001 | 24 | 2 833 | ||
06.05.25 | 99,8000 | 99,1000 | 99,7998 | 99,1380 | 99,8999 | 99,1000 | 23 | 5 222 | ||
From 19.04.24 | 1 000,0000 | 67,0000 | 99,8900 | 113,5905 | 1 000,0000 | 53,2000 | 6 410 | 7 322 280 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 16:36:46 | 99,8900 | -0,01 | 20 | ||
08.05.25 | 16:21:26 | 99,8999 | 0 | 1 | ||
08.05.25 | 16:10:49 | 99,8999 | 0 | 10 | ||
08.05.25 | 16:09:22 | 99,8999 | 0 | 3 | ||
08.05.25 | 15:33:21 | 99,8999 | 0 | 4 | ||
08.05.25 | 15:27:13 | 99,8999 | 0 | 146 | ||
08.05.25 | 15:15:09 | 99,8999 | 0 | 13 | ||
08.05.25 | 14:25:00 | 99,8999 | 0 | 4 | ||
08.05.25 | 14:14:57 | 99,8999 | 0 | 693 | ||
08.05.25 | 14:12:44 | 99,8999 | 0 | 36 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – | |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 14:22 | |
08.05.25 12:51 | |
02.05.25 12:51 | |
29.04.25 15:03 | |
29.04.25 14:58 | |
24.04.25 14:15 | |
22.04.25 16:24 | |
17.04.25 16:01 | |
15.04.25 17:24 | |
10.04.25 15:57 | |
1
2
3
4
5
...
35