EN
8 July 2025, 17:27
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb12

MFRFb12

"MFO "R-Finance" LLP coupon bonds KZ2P00011067 Last coupon rate, % APR : 21,000
Days to maturity: 101
Circulation period: 19.04.24 – 19.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.07.25 (17:00)
100,3955
99,4000
99,9000
99,9949
100,3955
99,4000
15
551
0,557
1,1
04.07.25
100,3899
100,0000
100,3500
100,3639
100,3955
100,0000
7
220
0,223
0,429
From 19.04.24
1 000,0000
67,0000
99,9000
113,3544
1 000,0000
53,2000
7 138
7 450 296
7 483,1
16 277,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.07.25
16:55:04
99,9000
0
10
0,010
0,019
08.07.25
16:55:04
99,9000
0
91
0,092
0,177
08.07.25
16:43:55
99,9000
0
1
0,001
0,002
08.07.25
15:38:06
99,9000
0
278
0,281
0,541
08.07.25
15:11:19
99,9000
+0,50
13
0,013
0,025
08.07.25
14:59:03
99,4000
-0,60
1
0,001
0,002
08.07.25
14:41:52
99,9000
-0,10
1
0,001
0,002
08.07.25
14:41:52
100,0000
0
42
0,042
0,082
08.07.25
14:39:58
100,0000
0
8
0,008
0,016
08.07.25
13:53:23
100,0000
0
5
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25
KZ2P00013998
alternative
debt securities
bonds
KZ2P00014004
alternative
debt securities
bonds
30.06.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule