For Investors/
Financial Instruments/
MFRFb12
MFRFb12
"MFO "R-Finance" LLP These securities have been delisted from trading lists 20.10.2025 coupon bonds Days to maturity: bond circulation expiredCirculation period: 19.04.24 – 19.10.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.04.26 | – | – | – | – | – | – | – | – | ||
06.04.26 | – | – | – | – | – | – | – | – | ||
1 000,0000 | 67,0000 | 99,9979 | 112,4649 | 1 000,0000 | 53,2000 | 8 036 | 7 973 811 | |||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.10.25 | 16:04:16 | 99,9979 | +0,80 | 30 000 | ||
16.10.25 | 16:04:12 | 99,0000 | -0,20 | 2 500 | ||
16.10.25 | 16:04:12 | 99,0000 | -0,20 | 1 005 | ||
16.10.25 | 16:04:12 | 99,0001 | -0,20 | 200 | ||
16.10.25 | 16:04:12 | 99,0001 | -0,20 | 7 | ||
16.10.25 | 16:04:12 | 99,2000 | -0,80 | 15 | ||
16.10.25 | 15:49:34 | 99,9980 | 0 | 9 | ||
16.10.25 | 15:38:34 | 99,9980 | 0 | 296 | ||
16.10.25 | 14:14:39 | 99,9980 | 0 | 58 | ||
16.10.25 | 13:53:01 | 99,9980 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 06.04.26 10:26
01.04.26 16:16
01.04.26 16:13
01.04.26 15:08
31.03.26 12:00
31.03.26 11:55
31.03.26 10:29
31.03.26 10:21
30.03.26 10:54
17.03.26 12:51
1
2
3
4
5
...
51