For Investors/
Financial Instruments/
ORBSb3
ORBSb3
"Orbis Leasing" LLP coupon bonds KZ2P00012743 Last coupon rate, % APR : 19,500Days to maturity: 45
Circulation period: 12.12.24 – 12.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 100,0000 | 110,0000 | 112,0000 | 112,0000 | 112,0000 | 112,0000 | 2 | 10 | ||
23.10.25 | 82,3100 | 112,0000 | 112,0000 | 112,0000 | 112,0000 | 112,0000 | 1 | 1 | ||
From 18.12.24 | 100,0000 | 61,0000 | 112,0000 | 99,9911 | 120,0000 | 56,0000 | 290 | 1 229 751 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 13:14:51 | 112,0000 | 0 | 1 | ||
24.10.25 | 11:30:02 | 112,0000 | 0 | 9 | ||
23.10.25 | 11:31:20 | 112,0000 | +1,82 | 1 | ||
21.10.25 | 16:58:40 | 110,0000 | +4,77 | 15 | ||
16.10.25 | 13:46:29 | 104,9900 | 0 | 5 | ||
16.10.25 | 13:46:29 | 100,0000 | +0,00 | 75 | ||
16.10.25 | 12:58:10 | 99,9985 | -4,75 | 28 856 | ||
15.10.25 | 15:11:21 | 104,9900 | +4,99 | 1 | ||
10.10.25 | 14:44:25 | 100,0000 | 0 | 85 | ||
10.10.25 | 13:45:37 | 100,0000 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.10.25 10:18 | |
08.10.25 14:53 | |
24.09.25 16:03 | |
16.09.25 12:19 | |
09.09.25 14:26 | |
25.08.25 10:10 | |
18.08.25 10:02 | |
11.08.25 10:53 | |
23.07.25 16:15 | |
17.07.25 15:03 | |
1
2
3
4
5
...
8