For Investors/
Financial Instruments/
ORBSb3
ORBSb3
"Orbis Leasing" LLP coupon bonds KZ2P00012743 Last coupon rate, % APR : 19,500Days to maturity: 5
Circulation period: 12.12.24 – 12.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 85,1101 | 108,0000 | – | – | – | – | 0 | 0 | ||
04.12.25 | 85,1101 | 108,0000 | – | – | – | – | 0 | 0 | ||
From 18.12.24 | 100,0000 | 61,0000 | 100,0000 | 99,9919 | 120,0000 | 56,0000 | 296 | 1 351 582 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.11.25 | 14:10:41 | 100,0000 | +0,00 | 150 | ||
17.11.25 | 12:12:57 | 99,9982 | 0,00 | 5 124 | ||
17.11.25 | 11:35:31 | 100,0000 | +0,00 | 16 | ||
13.11.25 | 16:33:14 | 99,9996 | 0 | 4 000 | ||
13.11.25 | 16:33:14 | 99,9996 | 0 | 90 788 | ||
13.11.25 | 16:33:14 | 99,9996 | -10,71 | 21 753 | ||
24.10.25 | 13:14:51 | 112,0000 | 0 | 1 | ||
24.10.25 | 11:30:02 | 112,0000 | 0 | 9 | ||
23.10.25 | 11:31:20 | 112,0000 | +1,82 | 1 | ||
21.10.25 | 16:58:40 | 110,0000 | +4,77 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012743 | alternative | debt securities | commercial bonds | 18.12.24 | – | |
KZ2P00013535 | alternative | debt securities | commercial bonds | 11.03.25 | – | |
KZ2P00013832 | alternative | debt securities | commercial bonds | 23.04.25 | – | |
KZ2P00016124 | alternative | debt securities | bonds | 28.11.25 | – | |
News
Highlighted news contain information on the company ratings 27.11.25 16:20 | |
26.11.25 18:14 | |
26.11.25 15:08 | |
26.11.25 09:28 | |
25.11.25 10:10 | |
21.11.25 16:49 | |
21.11.25 16:32 | |
14.11.25 12:22 | |
10.11.25 10:12 | |
28.10.25 12:07 | |
1
2
3
4
5
...
9