For Investors/
Financial Instruments/
ORBSb3
ORBSb3
"Orbis Leasing" LLP coupon bonds KZ2P00012743 Last coupon rate, % APR : 19,500Days to maturity: 65
Circulation period: 12.12.24 – 12.12.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 77,1301 | 99,9975 | – | – | – | – | 0 | 0 | ||
From 18.12.24 | 100,0000 | 61,0000 | 99,9800 | 99,9906 | 100,0000 | 56,0000 | 271 | 1 200 686 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.10.25 | 14:50:22 | 99,9800 | -0,02 | 75 | ||
03.10.25 | 12:43:21 | 99,9975 | 0 | 5 | ||
03.10.25 | 12:18:53 | 99,9975 | +0,20 | 2 | ||
01.10.25 | 16:55:01 | 99,8000 | -0,20 | 5 | ||
30.09.25 | 14:33:51 | 99,9968 | 0 | 20 000 | ||
30.09.25 | 14:33:51 | 99,9710 | -0,03 | 195 | ||
30.09.25 | 14:33:51 | 99,8000 | -0,17 | 2 000 | ||
30.09.25 | 13:02:22 | 99,9710 | +31,54 | 5 | ||
30.09.25 | 11:30:49 | 76,0001 | +1,14 | 2 | ||
29.09.25 | 15:57:08 | 75,1401 | -24,84 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.09.25 16:03 | |
16.09.25 12:19 | |
09.09.25 14:26 | |
25.08.25 10:10 | |
18.08.25 10:02 | |
11.08.25 10:53 | |
23.07.25 16:15 | |
17.07.25 15:03 | |
10.07.25 11:08 | |
27.06.25 14:16 | |
1
2
3
4
5
...
8