ORBSb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ORBSb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
22.04.25	–	–	–	–	–	–	–	–	–	–
21.04.25	99,9973	99,9973	99,9973	99,9973	99,9973	99,9973	1	2	0,002	0,004
From 18.12.24	100,0000	99,9967	99,9973	99,9975	100,0000	99,9967	30	802 672	808,6	1 594,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
21.04.25	15:03:11	99,9973	0,00	2	0,002	0,004
17.04.25	13:53:33	99,9982	0,00	1 000	1,00	1,92
15.04.25	16:58:27	99,9988	0	7	0,007	0,014
15.04.25	11:40:38	99,9988	0,00	7	0,007	0,014
11.04.25	13:36:25	99,9996	0	200	0,200	0,388
11.04.25	13:12:36	99,9996	0	5 900	5,90	11,45
11.04.25	12:27:11	99,9996	+0,00	1	0,001	0,002
09.04.25	12:25:54	99,9988	+0,00	210	0,213	0,411
04.04.25	14:55:30	99,9974	0	989	1,00	2,00
04.04.25	13:11:46	99,9974	+0,00	28	0,028	0,056

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ORBSb2	KZ2P00011117	alternative	debt securities	commercial bonds	26.04.24	–
ORBSb3	KZ2P00012743	alternative	debt securities	commercial bonds	18.12.24	–
ORBSb4	KZ2P00013535	alternative	debt securities	commercial bonds	11.03.25	–
ORBSb5	KZ2P00013832	alternative	debt securities	commercial bonds	–	–

News

Highlighted news contain information on the company ratings

21.04.25 11:55	Special trading session for offering of 2.0 mln bonds KZ2P00013832 (ORBSb5) of Orbis Leasing will be held on KASE on April 22
21.04.25 11:27	As of April 21, bonds KZ2P00013832 (ORBSb5) of Orbis Leasing included in "commercial bonds" category of KASE official list's alternative market
18.04.25 16:55	Bonds KZ2P00013832 (ORBSb5) of Orbis Leasing passed listing procedure on KASE in "commercial bonds" category of alternative market
16.04.25 14:08	Orbis Leasing paid fourth coupon on bonds KZ2P00012743 (ORBSb3)
01.04.25 18:05	Orbis Leasing paid 11th coupon on bonds KZ2P00011117 (ORBSb2)
31.03.25 11:10	Financial statements of Orbis Leasing for 2024 and auditor's report published
17.03.25 10:54	Orbis Leasing paid third coupon on bonds KZ2P00012743 (ORBSb3)
07.03.25 15:00	Trading in bonds KZ2P00013535 (ORBSb4) of Orbis Leasing opens on KASE from March 11
04.03.25 19:09	Orbis Leasing on March 4 raised KZT400.0 mln on KASE by placing bonds KZ2P00013535 (ORBSb4) at 20.00 % APR
04.03.25 09:12	Special trading session for offering of 400,000 bonds KZ2P00013535 (ORBSb4) of Orbis Leasing is held on KASE today

1

2

3

4

5

6

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule