ORBSb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ORBSb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.06.25 (17:00)	99,9977	99,9976	99,9977	99,9977	99,9977	99,9976	2	150	0,151	0,290
18.06.25	99,9979	98,0000	99,9979	99,9555	99,9979	98,0000	2	2 356	2,4	4,6
From 18.12.24	100,0000	98,0000	99,9977	99,9974	100,0000	80,0000	126	1 099 244	1 107,1	2 176,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.06.25	13:59:10	99,9977	+0,00	100	0,100	0,193
19.06.25	13:58:49	99,9976	0,00	50	0,050	0,097
18.06.25	14:51:12	99,9979	+2,04	2 306	2,31	4,47
18.06.25	11:49:26	98,0000	-2,00	50	0,049	0,095
17.06.25	12:43:18	99,9982	0,00	6	0,006	0,012
16.06.25	15:31:06	99,9985	0	1	0,001	0,002
16.06.25	15:30:40	99,9985	0	132	0,132	0,258
16.06.25	15:18:09	99,9985	0	12	0,012	0,023
16.06.25	15:06:53	99,9985	0	4 450	4,46	8,71
16.06.25	15:06:53	99,9800	-0,02	50	0,050	0,098

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ORBSb3	KZ2P00012743	alternative	debt securities	commercial bonds	18.12.24	–
ORBSb4	KZ2P00013535	alternative	debt securities	commercial bonds	11.03.25	–
ORBSb5	KZ2P00013832	alternative	debt securities	commercial bonds	23.04.25	–

News

Highlighted news contain information on the company ratings

17.06.25 10:31	Orbis Leasing paid sixth coupon on bonds KZ2P00012743 (ORBSb3)
11.06.25 11:01	Orbis Leasing paid third coupon on bonds KZ2P00013535 (ORBSb4)
27.05.25 16:38	Orbis Leasing paid first coupon on bonds KZ2P00013832 (ORBSb5)
15.05.25 12:08	Orbis Leasing paid second coupon on bonds KZ2P00013535 (ORBSb4)
15.05.25 11:57	Orbis Leasing paid fifth coupon on bonds KZ2P00012743 (ORBSb3)
29.04.25 12:59	Orbis Leasing redeemed bonds KZ2P00011117 (ORBSb2)
24.04.25 09:30	Bonds KZ2P00011117 (ORBSb2) of Orbis Leasing delisted from KASE due to reaching maturity date
23.04.25 09:19	Trading in bonds KZ2P00013832 (ORBSb5) of Orbis Leasing opens on KASE from April 23
22.04.25 18:50	Orbis Leasing on April 4 raised KZT 1.5 bn on KASE by placing bonds KZ2P00013832 (ORBSb5) at 20.00 % APR
22.04.25 09:13	Special trading session for offering of 2.0 mln bonds KZ2P00013832 (ORBSb5) of Orbis Leasing is held on KASE today

1

2

3

4

5

6

7

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule