ORBSb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ORBSb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
14.05.25 (17:00)	99,9992	99,9992	99,9992	99,9992	99,9992	99,9992	3	1 009	1,0	2,0
13.05.25	100,0000	99,9996	99,9996	99,9996	100,0000	99,9996	4	76 238	76,3	148,5
From 18.12.24	100,0000	99,9950	99,9992	99,9976	100,0000	80,0000	75	933 638	940,2	1 850,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.05.25	16:32:14	99,9992	0	9	0,009	0,018
14.05.25	12:48:36	99,9992	0	500	0,501	0,981
14.05.25	12:36:31	99,9992	0,00	500	0,501	0,981
13.05.25	14:18:15	99,9996	0	75 897	75,94	147,81
13.05.25	12:05:25	99,9996	0,00	5	0,005	0,010
13.05.25	11:31:58	100,0000	0	71	0,071	0,138
13.05.25	11:31:58	100,0000	0	265	0,265	0,516
12.05.25	16:34:02	100,0000	0	1	0,001	0,002
12.05.25	16:28:13	100,0000	+0,00	2	0,002	0,004
08.05.25	14:22:55	99,9985	0	35	0,035	0,069

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ORBSb3	KZ2P00012743	alternative	debt securities	commercial bonds	18.12.24	–
ORBSb4	KZ2P00013535	alternative	debt securities	commercial bonds	11.03.25	–
ORBSb5	KZ2P00013832	alternative	debt securities	commercial bonds	23.04.25	–

News

Highlighted news contain information on the company ratings

29.04.25 12:59	Orbis Leasing redeemed bonds KZ2P00011117 (ORBSb2)
24.04.25 09:30	Bonds KZ2P00011117 (ORBSb2) of Orbis Leasing delisted from KASE due to reaching maturity date
23.04.25 09:19	Trading in bonds KZ2P00013832 (ORBSb5) of Orbis Leasing opens on KASE from April 23
22.04.25 18:50	Orbis Leasing on April 4 raised KZT 1.5 bn on KASE by placing bonds KZ2P00013832 (ORBSb5) at 20.00 % APR
22.04.25 09:13	Special trading session for offering of 2.0 mln bonds KZ2P00013832 (ORBSb5) of Orbis Leasing is held on KASE today
21.04.25 11:55	Special trading session for offering of 2.0 mln bonds KZ2P00013832 (ORBSb5) of Orbis Leasing will be held on KASE on April 22
21.04.25 11:27	As of April 21, bonds KZ2P00013832 (ORBSb5) of Orbis Leasing included in "commercial bonds" category of KASE official list's alternative market
18.04.25 16:55	Bonds KZ2P00013832 (ORBSb5) of Orbis Leasing passed listing procedure on KASE in "commercial bonds" category of alternative market
16.04.25 14:08	Orbis Leasing paid fourth coupon on bonds KZ2P00012743 (ORBSb3)
01.04.25 18:05	Orbis Leasing paid 11th coupon on bonds KZ2P00011117 (ORBSb2)

1

2

3

4

5

6

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule