For Investors/
Financial Instruments/
MFLGb1
MFLGb1
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00011877 Last coupon rate, % APR : 22,000Days to maturity: 222
Circulation period: 17.09.24 – 17.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.08.25 | 99,1000 | 101,0000 | – | – | – | – | 0 | 0 | ||
04.08.25 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 1 | 5 | ||
From 17.09.24 | 1 000,6100 | 99,9959 | 101,0000 | 785,3727 | 1 000,6100 | 98,0000 | 164 | 522 409 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.08.25 | 12:16:22 | 101,0000 | 0 | 5 | ||
01.08.25 | 16:58:10 | 101,0000 | 0 | 19 | ||
01.08.25 | 14:59:52 | 101,0000 | 0 | 2 000 | ||
31.07.25 | 16:58:46 | 101,0000 | 0 | 8 | ||
31.07.25 | 14:24:30 | 101,0000 | 0 | 70 | ||
31.07.25 | 11:30:46 | 101,0000 | 0 | 2 | ||
31.07.25 | 11:29:47 | 101,0000 | 0 | 1 | ||
29.07.25 | 14:50:02 | 101,0000 | +1,92 | 100 | ||
28.07.25 | 15:01:21 | 99,1000 | -1,88 | 1 | ||
25.07.25 | 13:03:02 | 101,0000 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | – | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 04.08.25 15:36 | |
28.07.25 16:41 | |
22.07.25 17:00 | |
22.07.25 16:58 | |
14.07.25 14:30 | |
09.07.25 12:26 | |
03.07.25 16:47 | |
27.06.25 14:18 | |
27.06.25 11:28 | |
26.06.25 12:12 | |
1
2
3
4
5
...
9