For Investors/
Financial Instruments/
MFLGb1
MFLGb1
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00011877 Last coupon rate, % APR : 22,000Days to maturity: 142
Circulation period: 17.09.24 – 17.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 99,8585 | 101,0000 | – | – | – | – | 0 | 0 | ||
23.10.25 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 1 | 29 | ||
From 17.09.24 | 1 000,6100 | 92,0000 | 101,0000 | 780,0723 | 1 000,6100 | 90,0000 | 197 | 526 486 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.10.25 | 14:56:44 | 101,0000 | 0 | 29 | ||
22.10.25 | 14:23:57 | 101,0000 | 0 | 30 | ||
22.10.25 | 11:30:53 | 101,0000 | +3,06 | 1 | ||
13.10.25 | 15:43:29 | 98,0000 | -1,01 | 1 | ||
06.10.25 | 14:35:46 | 90,0000 | -9,09 | 9 | ||
06.10.25 | 14:35:46 | 99,0000 | -1,00 | 1 | ||
17.09.25 | 15:35:51 | 100,0000 | 0 | 1 | ||
16.09.25 | 13:04:18 | 100,0000 | -0,99 | 1 | ||
12.09.25 | 14:48:31 | 101,0000 | 0 | 71 | ||
12.09.25 | 14:43:31 | 101,0000 | +1,00 | 141 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 16.10.25 11:11 | |
13.10.25 09:29 | |
10.10.25 18:16 | |
08.10.25 11:14 | |
08.10.25 11:12 | |
08.10.25 11:11 | |
02.10.25 17:17 | |
02.10.25 17:15 | |
01.10.25 16:21 | |
30.09.25 09:48 | |
1
2
3
4
5
...
12