For Investors/
Financial Instruments/
MFLGb1
MFLGb1
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00011877 Last coupon rate, % APR : 22,000Days to maturity: 100
Circulation period: 17.09.24 – 17.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 100,0000 | – | – | – | – | – | 0 | 0 | ||
04.12.25 | 52,0001 | – | – | – | – | – | 0 | 0 | ||
From 17.09.24 | 1 000,6100 | 92,0000 | 101,0000 | 778,4817 | 1 000,6100 | 90,0000 | 208 | 527 721 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.11.25 | 12:04:02 | 101,0000 | -1,94 | 2 | ||
25.11.25 | 13:28:28 | 103,0000 | 0 | 1 | ||
25.11.25 | 12:52:56 | 103,0000 | 0 | 2 | ||
25.11.25 | 12:13:28 | 103,0000 | +3,00 | 14 | ||
19.11.25 | 16:24:32 | 100,0000 | 0 | 783 | ||
19.11.25 | 15:11:25 | 100,0000 | +0,09 | 5 | ||
30.10.25 | 16:55:15 | 99,9100 | +0,05 | 3 | ||
30.10.25 | 11:30:01 | 99,8585 | -2,10 | 6 | ||
29.10.25 | 15:26:52 | 102,0000 | +0,99 | 40 | ||
29.10.25 | 12:49:09 | 101,0000 | 0 | 349 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00015779 | alternative | debt securities | bonds | – | – | |
KZ2P00015787 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.12.25 12:30 | |
05.12.25 11:53 | |
27.11.25 10:00 | |
26.11.25 12:44 | |
25.11.25 11:09 | |
25.11.25 11:06 | |
14.11.25 16:10 | |
14.11.25 16:02 | |
14.11.25 15:33 | |
14.11.25 15:20 | |
1
2
3
4
5
...
14