For Investors/
Financial Instruments/
MFLGb1
MFLGb1
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00011877 Last coupon rate, % APR : 22,000Days to maturity: 197
Circulation period: 17.09.24 – 17.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | 100,0011 | 101,0000 | – | – | – | – | 0 | 0 | ||
28.08.25 | 100,0011 | 101,0000 | – | – | – | – | 0 | 0 | ||
From 17.09.24 | 1 000,6100 | 99,9959 | 101,0000 | 781,1258 | 1 000,6100 | 98,0000 | 181 | 525 671 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.08.25 | 11:30:04 | 101,0000 | 0 | 1 | ||
22.08.25 | 13:36:38 | 101,0000 | 0 | 200 | ||
22.08.25 | 11:39:42 | 101,0000 | 0 | 5 | ||
20.08.25 | 15:38:51 | 101,0000 | 0 | 1 | ||
20.08.25 | 14:44:54 | 101,0000 | 0 | 330 | ||
20.08.25 | 12:52:30 | 101,0000 | 0 | 381 | ||
18.08.25 | 14:37:35 | 101,0000 | +0,00 | 30 | ||
18.08.25 | 13:07:38 | 100,9999 | 0 | 119 | ||
15.08.25 | 12:15:19 | 100,9999 | 0,00 | 3 | ||
15.08.25 | 12:06:54 | 101,0000 | +0,12 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | – | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 28.08.25 14:45 | |
26.08.25 14:48 | |
22.08.25 15:00 | |
20.08.25 16:48 | |
20.08.25 16:42 | |
20.08.25 16:36 | |
12.08.25 11:22 | |
06.08.25 17:39 | |
04.08.25 15:36 | |
28.07.25 16:41 | |
1
2
3
4
5
...
10