For Investors/
Financial Instruments/
MFLGb16
MFLGb16
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00013865 Last coupon rate, % APR : 23,000Days to maturity: 135
Circulation period: 12.05.25 – 12.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 | – | – | – | – | – | – | 0 | 0 | ||
25.12.25 | – | – | – | – | – | – | 0 | 0 | ||
From 12.05.25 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 5 | 700 000 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.25 | 16:55:09 | 1 000,0000 | 0 | 12 888 | ||
13.05.25 | 14:38:47 | 1 000,0000 | 0 | 322 | ||
13.05.25 | 14:38:47 | 1 000,0000 | 0 | 36 790 | ||
12.05.25 | 16:40:04 | 1 000,0000 | +240,14 | 10 000 | ||
12.05.25 | 14:30:47 | 1 000,0000 | +240,14 | 640 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00013493 | alternative | debt securities | bonds | - | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | 03.09.25 | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | 24.09.25 | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | 30.10.25 | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | 25.08.25 | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015688 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015696 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00015779 | alternative | debt securities | bonds | - | – | |
KZ2P00015787 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 24.12.25 16:28 | |
19.12.25 16:10 | |
19.12.25 12:05 | |
19.12.25 12:02 | |
15.12.25 15:00 | |
12.12.25 17:19 | |
11.12.25 21:43 | |
11.12.25 21:40 | |
11.12.25 17:24 | |
08.12.25 16:40 | |
1
2
3
4
5
...
15