For Investors/
Financial Instruments/
MFLGb9
MFLGb9
"Lombard "GoldFinMarket" LLP coupon bonds KZ2P00013584 Last coupon rate, % APR : 22,000Days to maturity: 276
Circulation period: 26.03.25 – 26.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.06.25 | – | – | – | – | – | – | – | – | ||
19.06.25 | – | – | – | – | – | – | 0 | 0 | ||
From 26.03.25 | 1 000,6000 | 99,1316 | 99,1337 | 119,5747 | 1 000,6000 | 99,1316 | 10 | 500 000 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.04.25 | 16:55:13 | 99,1337 | -0,86 | 44 698 | ||
03.04.25 | 12:50:18 | 99,9895 | +0,87 | 6 | ||
01.04.25 | 16:29:51 | 99,1316 | -0,86 | 404 000 | ||
31.03.25 | 14:32:54 | 99,9938 | 0,00 | 37 | ||
28.03.25 | 16:27:08 | 99,9968 | -90,01 | 39 952 | ||
27.03.25 | 13:32:00 | 1 000,6000 | 0 | 916 | ||
27.03.25 | 11:58:50 | 1 000,6000 | +0,06 | 299 | ||
26.03.25 | 16:44:53 | 1 000,0000 | -68,75 | 10 000 | ||
26.03.25 | 16:28:44 | 1 000,0000 | +12 655,10 | 42 | ||
26.03.25 | 11:53:59 | 1 000,0000 | +267,66 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011877 | alternative | debt securities | bonds | 17.09.24 | – | |
KZ2P00012206 | alternative | debt securities | commercial bonds | 11.10.24 | – | |
KZ2P00012214 | alternative | debt securities | commercial bonds | 31.10.24 | – | |
KZ2P00012230 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012719 | alternative | debt securities | commercial bonds | 25.11.24 | – | |
KZ2P00012727 | alternative | debt securities | commercial bonds | 05.12.24 | – | |
KZ2P00012875 | alternative | debt securities | bonds | 23.01.25 | – | |
KZ2P00012883 | alternative | debt securities | bonds | 26.02.25 | – | |
KZ2P00013493 | alternative | debt securities | bonds | – | – | |
KZ2P00013501 | alternative | debt securities | bonds | 07.04.25 | – | |
KZ2P00013519 | alternative | debt securities | bonds | – | – | |
KZ2P00013584 | alternative | debt securities | commercial bonds | 26.03.25 | – | |
KZ2P00013600 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013618 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013857 | alternative | debt securities | commercial bonds | 02.06.25 | – | |
KZ2P00013865 | alternative | debt securities | commercial bonds | 12.05.25 | – | |
KZ2P00014251 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014269 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014277 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014285 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 19.06.25 17:05 | |
17.06.25 15:55 | |
17.06.25 14:31 | |
05.06.25 12:17 | |
04.06.25 14:39 | |
02.06.25 17:25 | |
02.06.25 17:23 | |
30.05.25 15:13 | |
27.05.25 10:21 | |
21.05.25 09:37 | |
1
2
3
4
5
...
8