EN
10 July 2025, 15:10
Go to old.kase.kz
English
For Investors/
Financial Instruments/
HCBNb9

HCBNb9

JSC "Home Credit Bank" coupon bonds KZ2C00009892 Last coupon rate, % APR : 16,500
Days to maturity: 24
Circulation period: 04.08.23 – 04.08.25
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
10.07.25 (13:17)
99,9784
99,8469
99,9784
99,8473
99,9784
99,8469
3
3 981
4,3
8,2
09.07.25
99,8409
99,9777
0
0
From 08.08.23
101,0000
97,2819
99,9784
97,7613
100,3818
97,2819
115
13 950 058
14 178,5
30 443,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.07.25
13:10:26
99,9784
+0,13
10
0,011
0,021
10.07.25
13:10:12
99,8469
-0,13
3 970
4,25
8,19
10.07.25
12:45:57
99,9784
+0,00
1
0,001
0,002
04.07.25
14:50:20
99,9748
+0,21
6
0,006
0,012
26.06.25
14:30:08
99,7644
-0,21
42
0,045
0,086
25.06.25
16:26:08
99,9707
+0,00
19
0,020
0,039
24.06.25
16:40:45
99,9704
+0,28
10
0,011
0,020
13.06.25
14:34:39
99,6921
-0,28
182
0,192
0,376
12.06.25
16:04:18
99,9678
+0,00
6
0,006
0,013
04.06.25
11:50:26
99,9676
0,00
10
0,011
0,021

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2C00009892
main
debt securities
bonds
08.08.23
KZ2C00009918
main
debt securities
bonds
16.08.23
KZ2C00009926
main
debt securities
bonds
08.08.23
KZ2C00011120
private placement
debt securities
KZ2C00011047
main
debt securities
коммерческие облигации
KZ2C00011195
main
debt securities
bonds
05.03.25
KZ2C00011351
main
debt securities
bonds
05.07.24
KZ2C00011401
main
debt securities
bonds
11.07.24
KZ2C00013795
main
debt securities
commercial bonds
KZ2C00014066
main
debt securities
bonds
KZ2C00014116
main
debt securities
bonds
KZ2C00014124
main
debt securities
bonds
11.07.25
KZ2C00014173
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule