Government securities

The following are represented on the government securities market:

securities issued by the Ministry of Finance of the Republic of Kazakhstan, including subject to the foreign laws
notes issued by the National Bank of the Republic of Kazakhstan
bonds of local executive bodies
foreign government securities

Trading and settlements for liquid government securities take place using the T+2 technology (on the second day after the transaction is made), for illiquid securities using the T+0 technology (on the day the transaction is made)

Markets/

Stock Markets/

Government securities

ZKK084_300

Akimat of West Kazakhstan region

ISIN

KZMJ00003002

Volume

8 194,3 m. KZT

Yield

19,15%

Maturity

2 520 (7)

PVK120_299

Akimat of Pavlodar region

ISIN

KZMJ00002996

Volume

1 414,1 m. KZT

Yield

19,15%

Maturity

3 600 (10)

ZKK120_301

Akimat of West Kazakhstan region

ISIN

KZMJ00003010

Volume

2 731,4 m. KZT

Yield

19,15%

Maturity

3 600 (10)

PVK084_298

Akimat of Pavlodar region

ISIN

KZMJ00002988

Volume

4 242,4 m. KZT

Yield

19,15%

Maturity

2 520 (7)

MUM072_0016

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZKD00001319

Volume

30 612,3 m. KZT

Yield

15,10%

Maturity

2 118 (6)

MUM180_0016

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZKD00001194

Volume

18 427,5 m. KZT

Yield

15,00%

Maturity

3 911 (11)

MTM072_0001

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZKT00000040

Volume

50 645,7 m. KZT

Yield

18,76%

Maturity

961 (3)

MUX072_0003

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZKB00000040

Volume

45 863,2 m. KZT

Yield

15,74%

Maturity

1 821 (5)

MUM096_0016

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZKD00001327

Volume

90 108,0 m. KZT

Yield

15,10%

Maturity

2 882 (8)

MKM012_0162

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZK100000431

Volume

22 597,5 m. KZT

Yield

16,25%

Maturity

325 (1)

KGK084_290

Akimat of Karaganda region

ISIN

KZMJ00002905

Volume

4 191,2 m. KZT

Yield

19,00%

Maturity

2 520 (7)

KGK120_289

Akimat of Karaganda region

ISIN

KZMJ00002897

Volume

1 397,1 m. KZT

Yield

19,00%

Maturity

3 600 (10)

GS issue schedule on 2026 year

Go to the page

Nurbank redeemed bonds KZ2C00002871 (NRBNb15)

Consolidated financial statements of Halyk Bank of Kazakhstan for 2025 and auditor's report released

Notice of AGM of LOTTE Rakhat shareholders to be held on April 30

Two LOGYCOM bond issues will be included in KASE official list's "Private placement" market, starting March 20

Interest rate for seventh coupon period on bonds KZ2C00009637 (BRKZb32) of Development Bank of Kazakhstan – 19.7081 % per annum

Notice of AGM of KEGOC shareholders due April 21

Notice of EGM of Aidarly Project shareholders due April 21

Bonds KZ2P00013592 (FPSTb6) of BASS Gold were delisted from KASE due to reaching maturity

Bonds KZ2D00009628 (EABRb40) of the Eurasian Development Bank delisted from KASE due to reaching maturity

CHANGES TO KASE TRADING SCHEDULE IN MARCH 2026

Special trading sessions for the placement of four issues of bonds of local executive bodies are being held today on KASE

Special trading session for offering of 5.0 mln bonds KZ2C00017010 (MFKMb9) of KMF Bank is held on KASE today

Go to the news

Market trends

Government Debt / Trading Volume

GS SPOT curve

GS indices

as of 20.03.2026

KZGB_CPm1m

920,91

+0,01 %

KZGB_CP

950,82

+0,01 %

KZGB_CPs

1 217,07

+0,12 %

KZGB_CPm

964,55

+0,28 %

KZGB_CPl

814,78

+0,02 %

"Clean" price index

KZGB_DPm1m

1 194,56

+0,04 %

KZGB_DP

1 184,08

+0,04 %

KZGB_DPs

1 526,41

+0,15 %

KZGB_DPm

1 300,89

+0,30 %

KZGB_DPl

1 143,96

+0,05 %

"Dirty" price Index

KZGB_Ym1m

15,75% APR

+0,01

KZGB_Y

15,73% APR

+0,02

KZGB_Ys

16,96% APR

-0,05

KZGB_Ym

15,96% APR

-0,10

KZGB_Yl

15,09% APR

-0,01

Yield Index

Instruments available for trading

All instruments

Finance Ministry RK

NBRK

Akimats

Foreign GS

Ticker	ISIN	Currency	Volume,mln KZT	Yield,%	Coupon, %	Maturity	Market-maker	Date
MUM180_0008	KZKD00000659	KZT	1 031,4	16,50	6,50	570 (2)	Citibank	20.03.2026
MUM120_0017	KZKD00000899	KZT	50,0	16,25	9,00	342 (1)	–	20.03.2026
KZ_26_3010	XS3212533262	USD	2 091,0	4,63	4,41	1 654 (5)	–	20.03.2026
MUM072_0015	KZKD00001251	KZT	910,9	15,40	12,00	1 423 (4)	Eurasian Bank	20.03.2026
MKM012_0161	KZK100000423	KZT	0,006	17,50	–	52 (0)	–	20.03.2026
MUM072_0014	KZKD00001210	KZT	0,001	14,70	15,30	1 059 (3)	Eurasian Bank; Freedom Finance Global PLC	20.03.2026
KZ_23_3504	XS2914770545	USD	9,9	4,70	4,71	3 255 (9)	–	20.03.2026
US_97_3205	US91282CEP23	USD	0,458	4,00	2,88	2 244 (6)	–	20.03.2026
US106_2812	US91282CDP32	USD	1,4	3,80	1,38	1 013 (3)	–	20.03.2026
US186_2610	US912797SK41	USD	94,4	3,65	–	215 (1)	–	20.03.2026

Finance Ministry RK

МИО

Ticker	ISIN	Date	Issued,mln KZT	Demand, %	Yield,%	TABLE.COUPON_PR	Maturity
MUM072_0016	KZKD00001319	17.03.26	30 612,3	150,0	15,1000	15,18	2 118 (6)
MTM072_0001	KZKT00000040	17.03.26	50 645,7	97,9	18,7586	1,20	961 (3)
MUM180_0016	KZKD00001194	17.03.26	18 427,5	245,5	14,9963	11,05	3 911 (11)
MUM096_0016	KZKD00001327	10.03.26	90 108,0	150,2	15,1000	15,10	2 882 (8)
MKM012_0162	KZK100000431	10.03.26	22 597,5	58,3	16,2500	–	325 (1)
MUX072_0003	KZKB00000040	10.03.26	45 863,2	205,0	15,7370	2,50	1 821 (5)
MUM096_0015	KZKD00001301	03.03.26	43 497,4	101,2	15,1000	14,45	2 612 (7)
MOM060_0055	KZK200000778	03.03.26	47 391,7	152,6	15,1000	16,95	1 656 (5)
MUM180_0016	KZKD00001194	03.03.26	30 849,1	228,4	14,9654	11,05	3 925 (11)
MUM180_0009	KZKD00000717	03.03.26	56 572,7	142,6	15,9823	7,22	997 (3)
MOM060_0054	KZK200000737	24.02.26	36 132,4	207,6	16,0285	15,35	624 (2)
MUM072_0016	KZKD00001319	24.02.26	82 727,4	201,6	15,0975	15,18	2 141 (6)
MOM060_0055	KZK200000778	17.02.26	54 958,5	277,5	15,1374	16,95	1 672 (5)
MKM012_0162	KZK100000431	17.02.26	46 316,5	153,3	16,1481	–	348 (1)
MUM120_0020	KZKD00001269	17.02.26	54 380,2	327,1	14,9435	14,00	3 236 (9)
MUM180_0009	KZKD00000717	10.02.26	38 499,2	386,7	15,9104	7,22	1 020 (3)
MUM300_0003	KZKD00000857	10.02.26	63 570,3	374,3	15,0973	8,37	5 056 (14)
MUM180_0016	KZKD00001194	10.02.26	64 106,2	271,0	15,1693	11,05	3 948 (11)
MKM012_0162	KZK100000431	03.02.26	28 698,5	486,0	16,2094	–	362 (1)
MTM072_0001	KZKT00000040	03.02.26	32 738,2	211,1	16,0932	1,20	1 005 (3)
MUM072_0016	KZKD00001319	03.02.26	54 500,0	188,1	15,1800	15,18	2 162 (6)
MUM096_0014	KZKD00001228	27.01.26	29 609,6	159,2	15,4441	14,00	1 905 (5)
MUM180_0009	KZKD00000717	27.01.26	60 236,9	495,9	15,9895	7,22	1 033 (3)
MUM120_0020	KZKD00001269	27.01.26	47 346,9	527,9	15,4240	14,00	3 256 (9)
MUM180_0013	KZKD00000931	20.01.26	60 678,4	458,2	15,5004	8,66	2 594 (7)
MOM060_0055	KZK200000778	20.01.26	74 211,4	240,8	15,4784	16,95	1 699 (5)
MUM084_0020	KZKD00001285	13.01.26	41 027,6	341,0	15,5595	14,60	2 213 (6)
MOM060_0054	KZK200000737	06.01.26	47 782,4	135,1	16,4232	15,35	672 (2)
MUM120_0020	KZKD00001269	06.01.26	46 005,0	195,5	15,5276	14,00	3 277 (9)
MUM096_0014	KZKD00001228	06.01.26	29 157,7	188,1	15,5096	14,00	1 926 (5)
MUM180_0008	KZKD00000659	23.12.25	65 412,2	419,3	16,4603	6,50	661 (2)
MUM144_0009	KZKD00001178	23.12.25	30 035,4	312,5	15,4433	10,69	2 760 (8)
MOM060_0055	KZK200000778	17.12.25	53 780,1	302,7	15,4514	16,95	1 732 (5)
MUM096_0015	KZKD00001301	09.12.25	30 758,8	669,0	15,5500	14,45	2 696 (7)
MUM180_0015	KZKD00001186	09.12.25	23 660,1	839,8	15,5500	10,78	3 856 (11)
MUM120_0020	KZKD00001269	02.12.25	55 240,3	842,1	16,1000	14,00	3 311 (9)
MKM012_0161	KZK100000423	02.12.25	4 653,4	287,8	16,7800	–	163 (0)
MUM096_0015	KZKD00001301	25.11.25	41 824,6	463,3	16,5800	14,45	2 710 (8)
MUM156_0006	KZKD00000964	25.11.25	11 349,6	259,8	16,6000	8,44	1 965 (5)
MUM180_0008	KZKD00000659	25.11.25	7 601,0	488,9	16,8800	6,50	689 (2)
MOM060_0055	KZK200000778	18.11.25	41 319,2	304,5	16,9008	16,95	1 761 (5)
MUM072_0013	KZKD00001145	18.11.25	17 643,0	219,2	17,0112	10,40	541 (2)
MUM120_0020	KZKD00001269	18.11.25	50 943,4	517,2	16,8710	14,00	3 325 (9)
MUM096_0014	KZKD00001228	11.11.25	47 725,8	151,4	17,1012	14,00	1 981 (6)
MUM180_0015	KZKD00001186	11.11.25	60 000,0	262,0	16,9500	10,78	3 884 (11)
MUM180_0008	KZKD00000659	11.11.25	39 982,1	144,9	17,1312	6,50	703 (2)
MUM096_0015	KZKD00001301	11.11.25	41 963,0	490,9	17,0000	14,45	2 724 (8)
MOM060_0055	KZK200000778	04.11.25	57 174,7	169,3	17,0848	16,95	1 775 (5)
MUM120_0020	KZKD00001269	04.11.25	62 101,8	350,2	17,0000	14,00	3 339 (9)
MUM192_0001	KZKD00000477	04.11.25	54 043,3	185,3	17,1106	5,30	705 (2)
MUM084_0020	KZKD00001285	04.11.25	34 394,5	235,8	17,0302	14,60	2 282 (6)
MUM120_0018	KZKD00000907	28.10.25	11 200,6	135,0	17,1200	9,00	605 (2)
MUM300_0002	KZKD00000774	28.10.25	75 385,0	824,1	17,1000	8,35	4 947 (14)
KZ_26_3010	XS3212533262	28.10.25	105 742,5	–	0,0000	4,41	1 800 (5)
MUM180_0008	KZKD00000659	28.10.25	13 974,4	144,2	17,1500	6,50	716 (2)
MKM012_0161	KZK100000423	21.10.25	19 896,8	270,9	17,2000	–	204 (1)
MOM060_0055	KZK200000778	21.10.25	10 624,1	79,3	17,1500	16,95	1 788 (5)
MUM216_0001	KZKD00000972	21.10.25	80 485,4	704,8	17,1000	8,48	3 879 (11)
MUM096_0014	KZKD00001228	14.10.25	19 444,5	87,1	17,2500	14,00	2 008 (6)
MUM180_0015	KZKD00001186	14.10.25	82 811,7	893,9	17,2000	10,78	3 911 (11)
MUM216_0001	KZKD00000972	07.10.25	31 381,2	235,1	16,9000	8,48	3 893 (11)
MOM060_0055	KZK200000778	07.10.25	363,3	2,7	16,9500	16,95	1 802 (5)
MUM180_0007	KZKD00000618	26.09.25	3 657,2	26,9	17,0000	5,49	712 (2)
MUM096_0015	KZKD00001301	26.09.25	53 117,0	232,3	16,9986	14,45	2 769 (8)

* data for the last 6 months** apostrophe indicates a repeated execution

as of 20.03.2026

Clean price

Dirty price

Yield

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT	Number of days to maturity
AT_01_2006	TQOB	26,3324	37,0407	–	–	–	–	–	–	0	–	34 431
HK_01_2702	EQBD	0,9900	1,0100	–	–	–	–	–	–	0	–	334
KZ_06_4410	TQOD	–	93,0000	–	–	–	–	–	–	0	–	6 680
KZ_23_3504	TQOG	100,1004	100,1004	100,1004	100,1004	100,1004	100,1004	+0,00	100,1004	1	9,9	3 255
KZ_23_3504	TQOD	97,5000	100,5000	–	–	–	–	–	–	0	–	3 255
KZ_26_3010	TQOD	99,1100	99,1000	99,1100	99,1100	99,1100	99,1100	-0,79	99,1100	2	2 334,4	1 654
MKM012_0161	TQOG	–	97,7046	97,7046	97,7046	97,7046	97,7046	+0,37	97,7046	1	0,006	52
MOM048_0053	TQOG	99,1222	99,5821	–	–	–	–	–	–	0	–	90
MOM060_0052	TQOG	97,7848	98,1415	–	–	–	–	–	–	0	–	130
MOM060_0054	TQOG	–	99,1315	–	–	–	–	–	–	0	–	594
MOM060_0055	TQOG	101,5340	108,0909	–	–	–	–	–	–	0	–	1 635
MUM072_0014	TQOG	96,8742	101,0604	101,2880	101,2880	101,2880	101,2880	+4,56	101,2880	1	0,001	1 059
MUM072_0015	TQOG	90,4264	90,4264	90,4264	90,4264	90,4264	90,4264	+3,75	90,4264	1	910,9	1 423
MUM084_0018	TQOG	89,6161	92,6700	–	–	–	–	–	–	0	–	738
MUM084_0019	TQOG	87,8869	90,3160	–	–	–	–	–	–	0	–	1 768
MUM084_0020	TQOG	–	99,1896	–	–	–	–	–	–	0	–	2 142
MUM096_0011	TQOG	–	88,3976	–	–	–	–	–	–	0	–	933
MUM096_0013	TQOG	84,9497	89,5756	–	–	–	–	–	–	0	–	1 390
MUM096_0014	TQOG	93,8900	96,8158	–	–	–	–	–	–	0	–	1 848
MUM108_0013	TQOG	88,0000	91,2690	–	–	–	–	–	–	0	–	1 087
MUM108_0014	TQOG	93,4635	97,1677	–	–	–	–	–	–	0	–	2 215
MUM120_0017	TQOG	94,0656	94,0656	94,0656	94,0656	94,0656	94,0656	-0,21	94,0656	1	50,0	342
MUM120_0020	TQOG	92,0313	96,5461	–	–	–	–	–	–	0	–	3 199
MUM144_0009	TQOG	76,4651	83,7697	–	–	–	–	–	–	0	–	2 669
MUM156_0005	TQOG	90,0459	91,0009	–	–	–	–	–	–	0	–	446
MUM156_0006	TQOG	74,0000	77,8748	–	–	–	–	–	–	0	–	1 846
MUM156_0007	TQOG	75,6359	80,8876	–	–	–	–	–	–	0	–	2 843
MUM168_0003	TQOG	72,8929	76,3099	–	–	–	–	–	–	0	–	2 182
MUM168_0005	TQOG	73,4000	78,5641	–	–	–	–	–	–	0	–	3 226
MUM180_0004	TQOG	95,6965	96,1962	–	–	–	–	–	–	0	–	144
MUM180_0008	TQOG	86,9220	86,9220	86,9220	86,9220	86,9220	86,9220	+0,55	86,9220	1	1 031,4	570
MUM180_0009	TQOG	–	82,4782	–	–	–	–	–	–	0	–	976
MUM180_0011	TQOG	79,3630	80,4266	–	–	–	–	–	–	0	–	1 219
MUM180_0013	TQOG	71,2574	75,2818	–	–	–	–	–	–	0	–	2 530
MUM180_0014	TQOG	70,2843	74,6414	–	–	–	–	–	–	0	–	2 549
MUM180_0015	TQOG	76,0000	–	–	–	–	–	–	–	0	–	3 751
MUM192_0001	TQOG	–	86,0727	–	–	–	–	–	–	0	–	565
MUM192_0002	TQOG	80,9002	81,7400	–	–	–	–	–	–	0	–	744
MUM240_0001	TQOG	61,7921	64,3044	–	–	–	–	–	–	0	–	2 190
MUM240_0002	TQOG	66,1965	71,0807	–	–	–	–	–	–	0	–	2 928
MUM240_0004	TQOG	66,0000	–	–	–	–	–	–	–	0	–	3 185
MUX072_0003	EQOG	–	96,3167	–	–	–	–	–	–	0	–	1 807
MY_01_3104	EQBD	0,9100	0,9300	–	–	–	–	–	–	0	–	1 834
OM_01_2908	TQOC	101,4999	107,8204	–	–	–	–	–	–	0	–	1 207
SA_02_2904	EQEU	100,0000	–	–	–	–	–	–	–	0	–	1 102
SA_05_2704	EQBD	1,0000	1,0200	–	–	–	–	–	–	0	–	386
TR_02_2904	EQEU	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	+1,01	100,0000	2	3,5	1 112
TR_02_2904	EQOC	103,1034	108,9419	–	–	–	–	–	–	0	–	1 112
US106_2812	TQOD	93,6920	93,6169	93,6920	93,6920	93,6920	93,6920	-0,86	93,6920	1	1,4	1 013
US107_3102	TQOD	–	90,0000	–	–	–	–	–	–	0	–	1 789
US186_2610	TQOD	97,8569	97,8569	97,8569	97,8569	97,8569	97,8569	–	97,8569	1	94,4	215
US_85_2606	TQOD	99,0000	–	–	–	–	–	–	–	0	–	98
US_97_3205	TQOD	93,9416	93,7207	93,9286	93,9286	93,9286	93,9286	+0,00	93,9286	1	0,458	2 244
Total										13	4 436,2

* the table shows only market deals without notice of specialized trades

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the continuous counter auction method
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 5323

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.

Actual information

FOR INVESTORS List of tools

INFORMATION Auction Viewing

INDICES Money Market Indicators

ADDITIONAL MATERIAL Lists of securities of the 1st, 2nd and 3rd liquidity classes

Government securities

Recent placement

Event digest

Market trends

GS indices

"Clean" price index

"Dirty" price Index

Yield Index

Instruments available for trading

Actual information