Government securities

The following are represented on the government securities market:

securities issued by the Ministry of Finance of the Republic of Kazakhstan, including subject to the foreign laws
notes issued by the National Bank of the Republic of Kazakhstan
bonds of local executive bodies
foreign government securities

Trading and settlements for liquid government securities take place using the T+2 technology (on the second day after the transaction is made), for illiquid securities using the T+0 technology (on the day the transaction is made)

Markets/

Stock Markets/

Government securities

KGK120_289

Akimat of Karaganda region

ISIN

KZMJ00002897

Volume

1 397,1 m. KZT

Yield

19,00%

Maturity

3 600 (10)

KGK084_290

Akimat of Karaganda region

ISIN

KZMJ00002905

Volume

4 191,2 m. KZT

Yield

19,00%

Maturity

2 520 (7)

MUM096_0015

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZKD00001301

Volume

43 497,4 m. KZT

Yield

15,10%

Maturity

2 612 (7)

MOM060_0055

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZK200000778

Volume

47 391,7 m. KZT

Yield

15,10%

Maturity

1 656 (5)

MUM180_0009

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZKD00000717

Volume

56 572,7 m. KZT

Yield

15,98%

Maturity

997 (3)

MUM180_0016

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZKD00001194

Volume

30 849,1 m. KZT

Yield

14,97%

Maturity

3 925 (11)

MUM072_0016

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZKD00001319

Volume

82 727,4 m. KZT

Yield

15,10%

Maturity

2 141 (6)

MOM060_0054

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZK200000737

Volume

36 132,4 m. KZT

Yield

16,03%

Maturity

624 (2)

MUM120_0020

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZKD00001269

Volume

54 380,2 m. KZT

Yield

14,94%

Maturity

3 236 (9)

MKM012_0162

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZK100000431

Volume

46 316,5 m. KZT

Yield

16,15%

Maturity

348 (1)

MOM060_0055

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZK200000778

Volume

54 958,5 m. KZT

Yield

15,14%

Maturity

1 672 (5)

MUM180_0009

The Ministry of Finance of the Republic of Kazakhstan

ISIN

KZKD00000717

Volume

38 499,2 m. KZT

Yield

15,91%

Maturity

1 020 (3)

GS issue schedule on 2026 year

Go to the page

Bonds KZ2P00013287 (MFMOb14) of MFO "Mogo Kazakhstan" delisted from KASE due to reaching maturity

Special trading session for offering of 1.0 mln bonds KZ2C00017481 (HCBNb24) of Home Credit Bank JSC (SB of Forte Bank JSC) is held on KASE today

Special trading session for offering of 20.0 mln bonds KZ2C00012078 (KFUSb81) of Kazakhstan Sustainability Fund is held on KASE today

Special trading session for offering of 50.0 mln bonds KZ2C00015485 (BTRKb29) of National investment holding "Baiterek" is held on KASE today

Home Credit Bank JSC (SB of Forte Bank JSC) on March 4 raised KZT 25.0 bn on KASE by placing bonds KZ2C00017481 (HCBNb24) at 19.50 % APR

Special trading session for offering of 500,000 bonds KZ2P00017437 (ORBSb7) of Orbis Leasing postponed from March 5 to March 6

Akimdik of Qaraghandy region raised KZT 5.6 bn on KASE on March 4

Halyk Finance says Fitch Ratings affirmed the company ratings; outlook "Stable"

Special trading session for offering of 1.0 mln bonds KZ2C00017481 (HCBNb24) of Home Credit Bank JSC (SB of Forte Bank JSC) will be held on KASE on March 5

Trading in bonds KZ2C00015113 (KFUSb106) of Kazakhstan Sustainability Fund opens on KASE as of March 5

On March 4, the cut-off time for special trading session for placement of 22.0 million bonds KZ2C00017481 (HCBNb24) of Home Credit Bank JSC (SB of Forte Bank JSC) was changed

KASE's Board of Directors decided to admit KMF Bank to KASE membership in the "stock" category

Go to the news

Market trends

Government Debt / Trading Volume

GS SPOT curve

GS indices

as of 05.03.2026

KZGB_CPm1m

917,01

-0,05 %

KZGB_CP

947,22

+0,28 %

KZGB_CPs

1 211,65

+0,19 %

KZGB_CPm

960,98

+0,24 %

KZGB_CPl

812,24

+0,33 %

"Clean" price index

KZGB_DPm1m

1 184,32

-0,02 %

KZGB_DP

1 177,20

+0,29 %

KZGB_DPs

1 513,14

+0,21 %

KZGB_DPm

1 298,74

+0,26 %

KZGB_DPl

1 134,35

+0,34 %

"Dirty" price Index

KZGB_Ym1m

15,85% APR

+0,01

KZGB_Y

15,83% APR

-0,18

KZGB_Ys

17,21% APR

-0,43

KZGB_Ym

16,09% APR

-0,32

KZGB_Yl

15,15% APR

-0,07

Yield Index

Instruments available for trading

All instruments

Finance Ministry RK

NBRK

Akimats

Foreign GS

Ticker	ISIN	Currency	Volume,mln KZT	Yield,%	Coupon, %	Maturity	Market-maker	Date
NTK028_2875	KZW100014411	KZT	1 000,0	17,80	–	27 (0)	–	05.03.2026
MKM012_0161	KZK100000423	KZT	0,005	16,00	–	71 (0)	–	05.03.2026
MUM096_0014	KZKD00001228	KZT	2,1	14,90	14,00	1 867 (5)	Eurasian Bank; Freedom Finance Global PLC	05.03.2026
MUM156_0006	KZKD00000964	KZT	0,004	14,90	8,44	1 865 (5)	–	05.03.2026
MUM240_0001	KZKD00000550	KZT	190,8	15,18	5,50	2 209 (6)	Halyk Bank; Eurasian Bank	04.03.2026
MUM180_0008	KZKD00000659	KZT	0,010	15,20	6,50	589 (2)	Citibank	04.03.2026
MUM180_0009	KZKD00000717	KZT	9 129,6	16,10	7,22	995 (3)	–	04.03.2026
MUM168_0005	KZKD00001111	KZT	522,3	15,10	10,25	3 245 (9)	Freedom Finance Global PLC	04.03.2026
MUM168_0003	KZKD00000949	KZT	615,9	15,40	8,45	2 201 (6)	Eurasian Bank	04.03.2026
MUM120_0017	KZKD00000899	KZT	0,003	16,15	9,00	361 (1)	–	04.03.2026

Finance Ministry RK

МИО

Ticker	ISIN	Date	Issued,mln KZT	Demand, %	Yield,%	TABLE.COUPON_PR	Maturity
MUM096_0015	KZKD00001301	03.03.26	43 497,4	101,2	15,1000	14,45	2 612 (7)
MOM060_0055	KZK200000778	03.03.26	47 391,7	152,6	15,1000	16,95	1 656 (5)
MUM180_0009	KZKD00000717	03.03.26	56 572,7	142,6	15,9823	7,22	997 (3)
MUM180_0016	KZKD00001194	03.03.26	30 849,1	228,4	14,9654	11,05	3 925 (11)
MUM072_0016	KZKD00001319	24.02.26	82 727,4	201,6	15,0975	15,18	2 141 (6)
MOM060_0054	KZK200000737	24.02.26	36 132,4	207,6	16,0285	15,35	624 (2)
MUM120_0020	KZKD00001269	17.02.26	54 380,2	327,1	14,9435	14,00	3 236 (9)
MOM060_0055	KZK200000778	17.02.26	54 958,5	277,5	15,1374	16,95	1 672 (5)
MKM012_0162	KZK100000431	17.02.26	46 316,5	153,3	16,1481	–	348 (1)
MUM180_0009	KZKD00000717	10.02.26	38 499,2	386,7	15,9104	7,22	1 020 (3)
MUM180_0016	KZKD00001194	10.02.26	64 106,2	271,0	15,1693	11,05	3 948 (11)
MUM300_0003	KZKD00000857	10.02.26	63 570,3	374,3	15,0973	8,37	5 056 (14)
MKM012_0162	KZK100000431	03.02.26	28 698,5	486,0	16,2094	–	362 (1)
MUM072_0016	KZKD00001319	03.02.26	54 500,0	188,1	15,1800	15,18	2 162 (6)
MTM072_0001	KZKT00000040	03.02.26	32 738,2	211,1	16,0932	1,20	1 005 (3)
MUM096_0014	KZKD00001228	27.01.26	29 609,6	159,2	15,4441	14,00	1 905 (5)
MUM180_0009	KZKD00000717	27.01.26	60 236,9	495,9	15,9895	7,22	1 033 (3)
MUM120_0020	KZKD00001269	27.01.26	47 346,9	527,9	15,4240	14,00	3 256 (9)
MOM060_0055	KZK200000778	20.01.26	74 211,4	240,8	15,4784	16,95	1 699 (5)
MUM180_0013	KZKD00000931	20.01.26	60 678,4	458,2	15,5004	8,66	2 594 (7)
MUM084_0020	KZKD00001285	13.01.26	41 027,6	341,0	15,5595	14,60	2 213 (6)
MUM120_0020	KZKD00001269	06.01.26	46 005,0	195,5	15,5276	14,00	3 277 (9)
MOM060_0054	KZK200000737	06.01.26	47 782,4	135,1	16,4232	15,35	672 (2)
MUM096_0014	KZKD00001228	06.01.26	29 157,7	188,1	15,5096	14,00	1 926 (5)
MUM144_0009	KZKD00001178	23.12.25	30 035,4	312,5	15,4433	10,69	2 760 (8)
MUM180_0008	KZKD00000659	23.12.25	65 412,2	419,3	16,4603	6,50	661 (2)
MOM060_0055	KZK200000778	17.12.25	53 780,1	302,7	15,4514	16,95	1 732 (5)
MUM180_0015	KZKD00001186	09.12.25	23 660,1	839,8	15,5500	10,78	3 856 (11)
MUM096_0015	KZKD00001301	09.12.25	30 758,8	669,0	15,5500	14,45	2 696 (7)
MUM120_0020	KZKD00001269	02.12.25	55 240,3	842,1	16,1000	14,00	3 311 (9)
MKM012_0161	KZK100000423	02.12.25	4 653,4	287,8	16,7800	–	163 (0)
MUM156_0006	KZKD00000964	25.11.25	11 349,6	259,8	16,6000	8,44	1 965 (5)
MUM180_0008	KZKD00000659	25.11.25	7 601,0	488,9	16,8800	6,50	689 (2)
MUM096_0015	KZKD00001301	25.11.25	41 824,6	463,3	16,5800	14,45	2 710 (8)
MUM120_0020	KZKD00001269	18.11.25	50 943,4	517,2	16,8710	14,00	3 325 (9)
MOM060_0055	KZK200000778	18.11.25	41 319,2	304,5	16,9008	16,95	1 761 (5)
MUM072_0013	KZKD00001145	18.11.25	17 643,0	219,2	17,0112	10,40	541 (2)
MUM096_0014	KZKD00001228	11.11.25	47 725,8	151,4	17,1012	14,00	1 981 (6)
MUM180_0015	KZKD00001186	11.11.25	60 000,0	262,0	16,9500	10,78	3 884 (11)
MUM096_0015	KZKD00001301	11.11.25	41 963,0	490,9	17,0000	14,45	2 724 (8)
MUM180_0008	KZKD00000659	11.11.25	39 982,1	144,9	17,1312	6,50	703 (2)
MOM060_0055	KZK200000778	04.11.25	57 174,7	169,3	17,0848	16,95	1 775 (5)
MUM120_0020	KZKD00001269	04.11.25	62 101,8	350,2	17,0000	14,00	3 339 (9)
MUM084_0020	KZKD00001285	04.11.25	34 394,5	235,8	17,0302	14,60	2 282 (6)
MUM192_0001	KZKD00000477	04.11.25	54 043,3	185,3	17,1106	5,30	705 (2)
MUM300_0002	KZKD00000774	28.10.25	75 385,0	824,1	17,1000	8,35	4 947 (14)
MUM120_0018	KZKD00000907	28.10.25	11 200,6	135,0	17,1200	9,00	605 (2)
KZ_26_3010	XS3212533262	28.10.25	105 742,5	–	0,0000	4,41	1 800 (5)
MUM180_0008	KZKD00000659	28.10.25	13 974,4	144,2	17,1500	6,50	716 (2)
MUM216_0001	KZKD00000972	21.10.25	80 485,4	704,8	17,1000	8,48	3 879 (11)
MOM060_0055	KZK200000778	21.10.25	10 624,1	79,3	17,1500	16,95	1 788 (5)
MKM012_0161	KZK100000423	21.10.25	19 896,8	270,9	17,2000	–	204 (1)
MUM180_0015	KZKD00001186	14.10.25	82 811,7	893,9	17,2000	10,78	3 911 (11)
MUM096_0014	KZKD00001228	14.10.25	19 444,5	87,1	17,2500	14,00	2 008 (6)
MUM216_0001	KZKD00000972	07.10.25	31 381,2	235,1	16,9000	8,48	3 893 (11)
MOM060_0055	KZK200000778	07.10.25	363,3	2,7	16,9500	16,95	1 802 (5)
MUM096_0015	KZKD00001301	26.09.25	53 117,0	232,3	16,9986	14,45	2 769 (8)
MUM180_0007	KZKD00000618	26.09.25	3 657,2	26,9	17,0000	5,49	712 (2)
MOM060_0052	KZK200000679	23.09.25	3 500,0	6,0	16,8861	10,50	311 (1)
MOM048_0056	KZK200000760	23.09.25	40 152,0	135,1	16,9801	17,01	1 394 (4)
MUM240_0001	KZKD00000550	23.09.25	36 101,3	320,5	16,7900	5,50	2 371 (7)
MUM132_0007	KZKD00001152	16.09.25	11 906,4	77,5	17,0000	10,65	2 470 (7)
MUM084_0018	KZKD00001137	16.09.25	12 955,7	195,9	17,0000	10,40	926 (3)
MUM180_0011	KZKD00000790	16.09.25	12 566,8	91,0	16,9880	7,68	1 407 (4)
MKM012_0161	KZK100000423	16.09.25	88 363,4	412,2	16,9496	–	239 (1)
MKM012_0161	KZK100000423	09.09.25	5 236,8	208,3	16,9200	–	246 (1)
MOM048_0056	KZK200000760	09.09.25	19 007,1	243,5	16,9791	17,01	1 408 (4)
MUM108_0015	KZKD00001277	09.09.25	155,0	29,8	16,9500	14,50	3 057 (8)
MUM096_0014	KZKD00001228	09.09.25	13 650,4	37,6	16,9996	14,00	2 043 (6)

* data for the last 6 months** apostrophe indicates a repeated execution

as of 04.03.2026

Clean price

Dirty price

Yield

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT	Number of days to maturity
AT_01_2006	TQOB	26,3265	37,0320	–	–	–	–	–	–	0	–	34 450
HK_01_2702	EQBD	1,0100	1,0300	–	–	–	–	–	–	0	–	353
KZ_06_4410	TQOD	–	95,0000	–	–	–	–	–	–	0	–	6 699
KZ_23_3504	TQOD	99,4980	99,4980	99,4980	99,4980	99,4980	99,4980	-0,68	99,4980	1	2 525,9	3 274
MKM012_0161	TQOG	–	96,9327	96,9687	96,9687	96,9687	96,9687	+0,24	96,9687	1	0,004	71
MOM048_0053	TQOG	98,9353	99,5010	–	–	–	–	–	–	0	–	109
MOM060_0052	TQOG	97,6752	97,6752	97,6752	97,6752	97,6752	97,6752	-0,14	97,6752	1	202,0	149
MOM060_0054	TQOG	99,1315	–	–	–	–	–	–	–	0	–	613
MOM060_0055	TQOG	104,9246	104,9246	104,9246	108,1394	104,9246	108,1394	-0,34	104,9246	2	7 829,2	1 654
MUM072_0013	TQOG	–	94,5000	–	–	–	–	–	–	0	–	434
MUM072_0014	TQOG	98,6219	98,6219	101,3652	101,3652	98,6219	98,6219	-2,71	98,6347	3	93,2	1 078
MUM072_0015	TQOG	87,7769	92,5104	–	–	–	–	–	–	0	–	1 442
MUM084_0018	TQOG	89,3248	92,4536	–	–	–	–	–	–	0	–	757
MUM084_0019	TQOG	88,5867	88,5867	88,5867	88,5867	88,5867	88,5867	-0,66	88,5867	1	572,0	1 787
MUM084_0020	TQOG	–	99,2390	99,2390	99,2390	99,2390	99,2390	+0,01	99,2390	2	0,106	2 161
MUM096_0011	TQOG	88,1471	88,1471	88,1471	88,1471	88,1471	88,1471	-0,60	88,1471	1	1 292,4	952
MUM096_0012	TQOG	–	86,5560	–	–	–	–	–	–	0	–	1 223
MUM096_0013	TQOG	87,4796	87,4796	89,4906	89,4906	87,4796	87,4796	-2,19	87,4797	2	35,9	1 409
MUM096_0014	TQOG	93,7774	96,7524	–	–	–	–	–	–	0	–	1 867
MUM108_0013	TQOG	87,2752	91,0913	91,0913	91,0913	91,0913	91,0913	+2,95	91,0913	1	0,001	1 106
MUM108_0014	TQOG	93,3870	97,1147	–	–	–	–	–	–	0	–	2 234
MUM120_0017	TQOG	93,1624	93,8442	93,8442	93,8442	93,8442	93,8442	+4,91	93,8442	1	0,003	361
MUM120_0020	TQOG	92,4922	97,0505	–	–	–	–	–	–	0	–	3 218
MUM144_0009	TQOG	76,3603	83,6911	–	–	–	–	–	–	0	–	2 688
MUM156_0005	TQOG	90,1030	91,1071	–	–	–	–	–	–	0	–	465
MUM156_0006	TQOG	73,0000	77,6788	–	–	–	–	–	–	0	–	1 865
MUM156_0007	TQOG	75,5760	80,8410	–	–	–	–	–	–	0	–	2 862
MUM168_0003	TQOG	73,6162	73,6162	73,6162	73,6162	73,6162	73,6162	+3,50	73,6162	1	615,9	2 201
MUM168_0005	TQOG	76,9177	76,9177	76,9177	76,9177	76,9177	76,9177	-1,96	76,9177	1	522,3	3 245
MUM180_0004	TQOG	95,4681	95,7164	–	–	–	–	–	–	0	–	163
MUM180_0006	TQOG	89,9769	–	–	–	–	–	–	–	0	–	382
MUM180_0008	TQOG	85,6754	88,0830	88,0830	88,0830	88,0830	88,0830	+0,04	88,0830	1	0,010	589
MUM180_0009	TQOG	81,2720	81,2720	81,2720	81,2720	81,2720	81,2720	+0,04	81,2720	1	9 129,6	995
MUM180_0011	TQOG	79,6210	80,1613	–	–	–	–	–	–	0	–	1 238
MUM180_0013	TQOG	71,0870	75,1279	–	–	–	–	–	–	0	–	2 549
MUM180_0014	TQOG	70,1159	74,4901	–	–	–	–	–	–	0	–	2 568
MUM180_0015	TQOG	76,0000	–	–	–	–	–	–	–	0	–	3 770
MUM192_0002	TQOG	80,9946	82,0076	–	–	–	–	–	–	0	–	763
MUM240_0001	TQOG	62,9876	62,9876	62,9876	62,9876	62,9876	62,9876	-1,48	62,9876	1	190,8	2 209
MUM240_0002	TQOG	66,0467	70,9446	–	–	–	–	–	–	0	–	2 947
MY_01_3104	EQBD	0,9200	0,9400	–	–	–	–	–	–	0	–	1 853
NTK028_2875	TQOG	98,7674	98,7410	98,7674	98,7674	98,7410	98,7549	–	98,7586	11	7 148,2	27
OM_01_2908	TQOC	99,9931	106,2994	–	–	–	–	–	–	0	–	1 226
QA_04_2804	EQEU	100,0000	–	–	–	–	–	–	–	0	–	768
SA_02_2904	EQEU	100,0000	–	–	–	–	–	–	–	0	–	1 121
SA_05_2704	EQBD	1,0000	1,0200	–	–	–	–	–	–	0	–	405
TR_02_2904	EQOC	100,3300	106,0494	–	–	–	–	–	–	0	–	1 131
US106_2812	TQOD	94,2846	94,3361	–	–	–	–	–	–	0	–	1 032
US107_3102	TQOD	–	90,0000	–	–	–	–	–	–	0	–	1 808
US_97_3205	TQOD	95,0532	95,0401	95,0401	95,0401	95,0401	95,0401	-0,72	95,0401	1	0,478	2 263
Total										33	30 157,9

* the table shows only market deals without notice of specialized trades

Trading rules

11:20 – 11:30
opening auction
11:30 – 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the continuous counter auction method
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 5323

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.

Actual information

FOR INVESTORS List of tools

INFORMATION Auction Viewing

INDICES Money Market Indicators

ADDITIONAL MATERIAL Lists of securities of the 1st, 2nd and 3rd liquidity classes

Government securities

Recent placement

Event digest

Market trends

GS indices

"Clean" price index

"Dirty" price Index

Yield Index

Instruments available for trading

Actual information