KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	20,89	+2,81
TSLA_KZ	270,02	+7,15
NVDA_KZ	108,00	+2,38
INTC_KZ	20,01	-5,35
F_KZ	9,97	+0,81
MU_KZ	77,01	+1,34

View all

Rise leaders

Ticker	Price	% 1 day
BA_KZ	187,98	+10,58
TSLA_KZ	270,02	+7,15
AAL_KZ	10,39	+4,53
EWQ_KZ	40,99	+4,33
META_KZ	540,00	+3,82
C_KZ	67,99	+3,00

View all

Fall leaders

Ticker	Price	% 1 day
INTC_KZ	20,01	-5,35
VZ_KZ	41,70	-2,64
AEP_KZ	103,33	-2,52
KO_KZ	72,00	-1,77
JNJ_KZ	155,48	-0,78
URA_KZ	24,27	-0,53

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	41,70	0,022	25.04.2025	1	Freedom Finance
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	108,00	0,056	25.04.2025	1	Freedom Finance
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	463,31	0,240	25.04.2025	1	Jusan Invest JSC
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	23,13	0,012	25.04.2025	1	Freedom Finance
SPY_KZ	SSGA	US78462F1030	ETF	USD	551,44	0,285	25.04.2025	1	Freedom Finance
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	64,67	0,067	25.04.2025	1	Freedom Finance
NEM_KZ	Newmont	US6516391066	ordinary share	USD	56,97	0,118	25.04.2025	2	–
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	62,98	0,033	25.04.2025	1	–
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	78,92	0,041	25.04.2025	1	Freedom Finance
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	24,27	0,013	25.04.2025	1	Freedom Finance

as of 25.04.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	10,40	9,67	9,40	10,40	9,40	10,39	+4,53	10,33	21	0,321
AAPL_KZ	TQKD	209,57	205,44	207,50	209,57	205,56	207,59	+2,01	208,37	25	5,5
AEP_KZ	TQKD	104,21	103,33	103,33	103,33	103,33	103,33	-2,52	103,33	1	0,053
AMD_KZ	TQKD	95,95	88,00	95,20	95,95	89,11	93,00	+1,09	94,07	24	9,5
AMZN_KZ	TQKD	194,19	194,18	194,18	194,18	194,18	194,18	-0,42	194,18	2	0,201
BAC_KZ	TQKD	39,84	39,21	37,20	39,84	37,20	39,31	+1,24	39,29	10	3,3
BA_KZ	TQKD	173,51	180,00	187,98	187,98	187,98	187,98	+10,58	187,98	1	0,097
BIL_KZ	TQKD	91,15	91,14	91,14	91,14	91,14	91,14	+0,02	91,14	1	0,047
BITO_KZ	TQKD	21,00	20,32	20,32	20,95	20,32	20,89	+2,81	20,64	167	47,3
C_KZ	TQKD	68,08	67,90	67,94	67,99	67,90	67,99	+3,00	67,95	3	0,352
EWQ_KZ	TQKD	41,00	40,90	40,99	40,99	40,99	40,99	+4,33	40,99	1	0,021
FCX_KZ	TQKD	39,99	36,77	37,06	39,99	36,77	36,77	+1,74	38,60	9	0,200
FLGB_KZ	TQKD	29,18	28,90	29,18	29,18	28,90	28,90	+0,87	28,97	2	0,060
F_KZ	TQKD	10,19	9,93	9,95	10,19	9,93	9,97	+0,81	10,04	36	0,732
GDX_KZ	TQKD	49,94	48,54	49,94	49,94	48,54	48,87	+1,20	49,28	13	5,5
GLD_KZ	TQKD	309,50	306,60	309,50	309,50	307,16	307,16	-0,51	308,33	2	0,319
GOOG_KZ	TQKD	171,30	165,52	165,52	171,30	165,52	170,00	+1,49	169,90	4	1,3
HYG_KZ	TQKD	78,50	78,50	78,50	78,50	78,50	78,50	-0,36	78,50	1	0,162
ICLN_KZ	TQKD	11,80	11,72	11,79	11,80	11,72	11,72	+1,30	11,78	8	0,055
IGLB_KZ	TQKD	49,20	49,20	49,20	49,20	49,20	49,20	+0,53	49,20	1	0,051
INTC_KZ	TQKD	20,70	19,75	20,27	20,70	19,75	20,01	-5,35	20,41	51	16,2
JNJ_KZ	TQKD	155,65	153,22	155,54	155,65	155,48	155,48	-0,78	155,59	4	0,724
JPM_KZ	TQKD	244,68	243,19	244,09	244,09	244,09	244,09	+1,70	244,09	1	0,252
KO_KZ	TQKD	73,96	72,00	73,30	73,96	72,00	72,00	-1,77	72,38	29	5,2
META_KZ	TQKD	559,53	538,99	569,96	569,99	540,00	540,00	+3,82	557,05	24	13,0
MSFT_KZ	TQKD	389,01	384,40	384,40	388,94	384,40	388,94	+1,16	387,39	8	3,0
MTB_KZ	TQKD	170,15	168,15	170,15	170,15	170,15	170,15	+0,50	170,15	1	2,2
MU_KZ	TQKD	79,99	75,46	77,51	79,99	69,23	77,01	+1,34	76,96	35	4,4
NEM_KZ	TQKD	56,97	56,96	56,97	56,97	56,97	56,97	0	56,97	1	0,118
NKE_KZ	TQKD	63,49	61,00	61,00	63,49	61,00	62,98	+0,78	62,01	9	0,802
NVDA_KZ	TQKD	109,00	100,00	107,98	109,00	106,00	108,00	+2,38	107,21	90	32,9
PFE_KZ	TQKD	23,99	22,58	22,89	23,13	22,77	23,13	+1,67	22,96	24	6,7
PYPL_KZ	TQKD	65,54	64,27	65,54	65,54	64,27	64,67	+0,48	65,09	8	0,741
QQQ_KZ	TQKD	465,30	463,31	463,31	463,31	463,31	463,31	+0,62	463,31	1	0,239
SBUX_KZ	TQKD	83,70	82,88	83,47	83,47	82,90	82,90	+0,85	83,19	2	0,086
SPY_KZ	TQKD	552,99	548,25	548,25	553,00	548,25	551,44	+1,74	550,22	11	4,6
TSLA_KZ	TQKD	274,08	258,00	258,00	274,08	232,08	270,02	+7,15	261,66	103	44,4
T_KZ	TQKD	27,63	27,06	27,63	27,63	26,98	27,21	+0,29	27,09	10	0,547
URA_KZ	TQKD	24,69	24,27	24,58	24,69	24,27	24,27	-0,53	24,46	8	0,531
VZ_KZ	TQKD	42,87	41,66	42,87	42,95	41,69	41,70	-2,64	42,86	11	6,9
XLU_KZ	TQKD	80,10	78,37	78,40	78,92	78,40	78,92	+0,54	78,58	3	0,162
Total:	766										218,6

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.