KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	13,19	-1,49
INTC_KZ	48,40	-3,30
NVDA_KZ	187,68	+1,45
URA_KZ	54,17	+0,69
PYPL_KZ	56,51	-0,81
PFE_KZ	25,67	+0,82

View all

Rise leaders

Ticker	Price	% 1 day
MRNA_KZ	40,25	+13,80
FCX_KZ	59,50	+10,06
SBUX_KZ	92,64	+9,03
MU_KZ	360,00	+7,46
AEP_KZ	121,00	+5,22
OXY_KZ	45,01	+4,19

View all

Fall leaders

Ticker	Price	% 1 day
XLU_KZ	33,00	-23,79
ETHT_KZ	43,00	-9,51
INTC_KZ	48,40	-3,30
BOTZ_KZ	38,15	-2,75
CRM_KZ	233,00	-1,92
FXI_KZ	39,68	-1,68

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
TLT_KZ	iShares Trust	US4642874329	ETF	USD	88,00	0,045	16.01.2026	1	Alatau City Invest JSC
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	23,45	0,060	16.01.2026	1	Freedom Finance; Standard Investment Company
NFLX_KZ	Netflix, Inc	US64110L1061	ordinary share	USD	96,50	0,049	16.01.2026	2	–
UBER_KZ	Uber Technologies Inc.	US90353T1007	ordinary share	USD	97,50	0,100	16.01.2026	2	–
HYG_KZ	BlackRock, Inc	US4642885135	ETF	USD	81,24	0,042	16.01.2026	1	Freedom Finance
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	39,98	0,020	16.01.2026	1	Freedom Finance
SPY_KZ	SSGA	US78462F1030	ETF	USD	690,23	0,353	16.01.2026	1	Standard Investment Company; Freedom Finance
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	69,41	0,142	16.01.2026	1	–
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	419,57	0,214	16.01.2026	1	NGDEM Finance; Standard Investment Company
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	462,06	0,472	16.01.2026	1	Freedom Finance; Standard Investment Company

as of 16.01.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	15,76	15,38	15,64	15,76	15,43	15,45	-1,28	15,70	17	1,2
AAPL_KZ	TQKD	259,62	256,87	259,55	259,55	257,00	257,05	-1,45	257,96	24	7,1
AEP_KZ	TQKD	121,00	121,00	121,00	121,00	121,00	121,00	+5,22	121,00	2	0,124
AMD_KZ	TQKD	235,01	228,68	232,01	235,01	230,23	233,00	-1,04	233,13	35	43,8
AMZN_KZ	TQKD	240,14	236,57	239,00	239,99	237,16	237,16	-0,77	238,99	9	4,9
BAC_KZ	TQKD	52,96	52,39	52,96	52,96	52,46	52,68	-0,34	52,61	18	1,7
BIL_KZ	TQKD	92,25	92,24	92,24	92,25	92,24	92,25	+0,01	92,24	3	2,3
BITI_KZ	TQKD	21,45	18,01	18,01	21,22	18,01	21,20	+1,19	21,18	10	1,9
BITO_KZ	TQKD	13,39	13,10	13,36	13,37	13,11	13,19	-1,49	13,26	382	178,4
BOTZ_KZ	TQKD	39,21	38,07	39,14	39,21	38,07	38,15	-2,75	38,94	9	0,736
CRM_KZ	TQKD	237,57	233,00	235,33	235,33	233,00	233,00	-1,92	233,43	20	11,8
C_KZ	TQKD	118,67	116,89	118,67	118,67	116,89	116,89	+2,99	117,79	3	0,602
ETHT_KZ	TQKD	47,00	43,00	47,00	47,00	43,00	43,00	-9,51	45,59	5	0,209
EWQ_KZ	TQKD	45,50	45,48	45,50	45,50	45,50	45,50	-1,04	45,50	2	0,046
FCX_KZ	TQKD	59,50	54,06	54,06	59,50	54,06	59,50	+10,06	55,92	8	0,371
FLGB_KZ	TQKD	34,57	34,57	34,57	34,57	34,57	34,57	-1,59	34,57	2	0,035
FXI_KZ	TQKD	40,50	39,35	40,50	40,50	39,68	39,68	-1,68	40,33	5	1,2
F_KZ	TQKD	13,94	13,66	13,71	13,94	13,66	13,71	0	13,77	37	1,9
GDX_KZ	TQKD	97,87	94,61	97,87	97,87	97,00	97,13	-0,08	97,14	24	23,5
GLD_KZ	TQKD	426,13	417,21	426,06	426,12	418,11	419,57	-1,02	420,28	10	9,7
GOOG_KZ	TQKD	336,84	325,00	335,43	335,43	330,02	330,02	-0,81	332,32	3	0,509
HYG_KZ	TQKD	81,24	81,00	81,24	81,24	81,24	81,24	+0,30	81,24	1	0,041
ICLN_KZ	TQKD	17,64	17,47	17,64	17,64	17,47	17,64	+2,38	17,57	23	1,0
INTC_KZ	TQKD	50,50	48,00	50,04	50,20	48,00	48,40	-3,30	48,77	236	741,9
JNJ_KZ	TQKD	219,00	219,00	219,00	219,00	219,00	219,00	0	219,00	1	0,112
KO_KZ	TQKD	70,92	70,16	70,92	70,92	70,30	70,30	-1,68	70,49	19	1,2
META_KZ	TQKD	628,71	622,08	624,58	626,98	622,08	625,05	+0,56	624,52	18	24,9
MRNA_KZ	TQKD	44,00	36,07	36,07	44,00	36,07	40,25	+13,80	40,68	8	0,561
MSFT_KZ	TQKD	462,30	457,83	460,61	462,06	457,83	462,06	+0,45	459,34	28	19,9
MU_KZ	TQKD	360,00	336,01	336,01	360,00	336,01	360,00	+7,46	357,47	6	6,9
NEM_KZ	TQKD	114,69	111,32	114,28	114,69	111,75	114,07	+0,50	114,15	38	9,3
NFLX_KZ	TQKD	96,80	96,48	96,80	96,80	96,48	96,50	+1,58	96,63	11	0,889
NKE_KZ	TQKD	69,41	68,55	68,88	69,41	68,55	69,41	+0,16	69,05	14	1,1
NVDA_KZ	TQKD	190,02	184,75	185,60	190,00	185,60	187,68	+1,45	188,63	120	86,2
OXY_KZ	TQKD	47,49	42,00	42,00	45,50	42,00	45,01	+4,19	44,91	8	0,298
PFE_KZ	TQKD	25,97	25,58	25,90	25,97	25,58	25,67	+0,82	25,85	40	6,4
PYPL_KZ	TQKD	57,07	56,31	57,06	57,07	56,38	56,51	-0,81	56,88	41	9,2
QCOM_KZ	TQKD	170,00	166,00	170,00	170,00	166,00	169,90	-0,06	168,98	3	0,345
QQQ_KZ	TQKD	624,60	624,60	624,60	624,60	624,60	624,60	-1,52	624,60	1	0,638
SBUX_KZ	TQKD	93,42	92,07	92,88	93,42	92,09	92,64	+9,03	92,87	22	3,8
SPY_KZ	TQKD	694,07	689,92	693,90	694,07	690,23	690,23	-0,58	693,31	11	3,9
TLT_KZ	TQKD	88,00	88,00	88,00	88,00	88,00	88,00	-1,11	88,00	1	0,045
TSLA_KZ	TQKD	448,94	437,79	442,34	445,00	437,85	438,54	-1,65	440,68	15	8,6
T_KZ	TQKD	23,85	23,42	23,62	23,85	23,45	23,45	-1,14	23,70	39	2,5
UBER_KZ	TQKD	97,50	97,50	97,50	97,50	97,50	97,50	0	97,50	1	0,100
URA_KZ	TQKD	54,78	53,09	53,51	54,50	53,10	54,17	+0,69	53,71	44	16,4
VZ_KZ	TQKD	39,98	39,35	39,35	39,98	39,35	39,98	+0,05	39,56	16	1,2
XLP_KZ	TQKD	81,50	81,50	81,50	81,50	81,50	81,50	+1,12	81,50	1	0,042
XLU_KZ	TQKD	43,60	42,94	42,94	43,60	33,00	33,00	-23,79	42,11	11	4,2
XOM_KZ	TQKD	129,95	129,15	129,58	129,58	129,58	129,58	-0,32	129,58	1	0,728
Total:	1 406										1 244,6

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.