KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	14,33	-5,16
NVDA_KZ	185,00	-1,60
AMD_KZ	239,42	-1,25
INTC_KZ	34,50	-2,46
ICLN_KZ	16,76	-2,67
F_KZ	12,84	-2,43

View all

Rise leaders

Ticker	Price	% 1 day
JNJ_KZ	200,35	+2,22
IGLB_KZ	51,00	+1,09
AEP_KZ	127,00	+0,79
HYG_KZ	80,54	+0,68
TLT_KZ	90,54	+0,61
XLU_KZ	89,79	+0,39

View all

Fall leaders

Ticker	Price	% 1 day
AAL_KZ	12,25	-6,20
MU_KZ	245,00	-5,77
BITO_KZ	14,33	-5,16
NKE_KZ	69,01	-4,75
BOTZ_KZ	34,51	-3,20
SBUX_KZ	83,69	-2,97

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
JNJ_KZ	Johnson & Johnson	US4781601046	ordinary share	USD	200,35	0,105	18.11.2025	2	Freedom Finance
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	598,00	0,313	18.11.2025	1	Freedom Finance; Standard Investment Company
ICLN_KZ	iShares Trust	US4642882249	ETF	USD	16,76	0,009	18.11.2025	1	Freedom Finance
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	372,64	0,195	18.11.2025	1	NGDEM Finance; Standard Investment Company
GDX_KZ	VANECK ETF TRUST	US92189F1066	ETF	USD	74,78	0,862	18.11.2025	1	Freedom Finance; Standard Investment Company
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	185,00	0,097	18.11.2025	1	Freedom Finance; Standard Investment Company
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	407,79	0,214	18.11.2025	1	Standard Investment Company
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	61,69	0,032	18.11.2025	1	Freedom Finance; Standard Investment Company
GOOG_KZ	ALPHABET INC.	US02079K1079	ordinary share	USD	287,00	0,151	18.11.2025	1	Standard Investment Company
AAPL_KZ	Apple Inc.	US0378331005	ordinary share	USD	269,09	0,423	18.11.2025	1	Standard Investment Company; Freedom Finance

as of 17.11.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	13,08	12,43	12,89	13,08	12,45	13,06	+1,48	12,63	48	1,6
AAPL_KZ	TQKD	273,00	267,04	271,15	273,00	230,00	272,99	-0,33	269,89	20	6,5
AMD_KZ	TQKD	250,00	241,51	249,71	250,00	241,94	242,45	-3,41	245,60	59	70,7
AMZN_KZ	TQKD	250,00	230,48	249,59	249,59	230,78	230,78	-8,24	238,31	31	9,3
BAC_KZ	TQKD	52,75	51,99	52,50	52,75	52,20	52,20	-0,68	52,49	9	0,630
BA_KZ	TQKD	197,54	193,92	196,11	197,42	194,00	194,00	0	195,72	5	0,511
BIL_KZ	TQKD	92,25	91,60	92,25	92,25	91,60	91,60	0	91,82	3	0,144
BITO_KZ	TQKD	15,32	14,50	15,10	15,12	14,51	15,11	-1,37	14,85	759	555,2
BOTZ_KZ	TQKD	35,65	34,60	35,63	35,65	34,60	35,65	+0,06	35,49	5	0,130
C_KZ	TQKD	100,44	100,13	100,13	100,44	100,13	100,44	+0,14	100,23	2	0,157
EWQ_KZ	TQKD	45,07	44,50	45,07	45,07	44,50	44,50	-1,55	44,69	2	0,070
FCX_KZ	TQKD	41,94	40,10	40,10	41,94	40,10	41,49	+3,73	41,18	3	0,065
FLGB_KZ	TQKD	33,01	33,01	33,01	33,01	33,01	33,01	-0,69	33,01	3	0,121
FXI_KZ	TQKD	40,79	39,93	39,97	40,79	39,95	40,02	-0,55	40,03	7	1,3
F_KZ	TQKD	13,35	13,02	13,30	13,35	12,90	13,16	0	13,18	60	2,3
GDX_KZ	TQKD	76,95	75,51	75,62	76,74	75,62	76,15	-0,65	76,23	25	12,9
GLD_KZ	TQKD	380,00	373,28	375,67	380,00	374,00	374,00	-0,81	375,43	19	16,5
GOOG_KZ	TQKD	294,55	281,00	281,00	293,13	281,00	289,49	+2,71	290,52	26	10,5
HYG_KZ	TQKD	80,00	80,00	80,00	80,00	80,00	80,00	-0,79	80,00	1	0,042
ICLN_KZ	TQKD	18,00	17,05	17,05	18,00	17,05	17,22	+2,14	17,22	34	1,3
IGLB_KZ	TQKD	50,95	50,45	50,95	50,95	50,45	50,45	-1,46	50,90	3	0,292
INTC_KZ	TQKD	36,15	35,22	35,80	36,15	35,31	35,37	-1,56	35,79	55	20,7
JNJ_KZ	TQKD	196,54	195,00	195,00	196,00	195,00	196,00	+0,78	195,50	2	0,204
JPM_KZ	TQKD	307,00	303,91	307,00	307,00	307,00	307,00	-3,15	307,00	1	0,160
KO_KZ	TQKD	71,00	69,00	70,21	71,49	70,21	71,49	+1,84	70,74	35	3,0
META_KZ	TQKD	615,99	603,09	610,01	615,99	604,18	604,18	-0,79	610,44	27	12,1
MSFT_KZ	TQKD	513,42	506,81	511,01	513,42	508,74	508,74	-0,25	510,36	17	10,9
MTB_KZ	TQKD	187,93	186,07	187,90	187,93	186,07	187,93	+13,20	187,30	3	0,293
MU_KZ	TQKD	259,99	250,00	255,00	259,99	250,00	259,99	+2,64	255,20	5	0,666
NEM_KZ	TQKD	89,11	86,67	88,06	88,78	87,00	88,45	-1,06	88,04	17	3,0
NKE_KZ	TQKD	72,46	69,02	69,00	72,46	69,00	72,45	+4,67	69,55	8	0,617
NVDA_KZ	TQKD	192,99	185,98	191,13	192,99	186,00	188,00	-1,06	189,14	162	193,7
OXY_KZ	TQKD	44,00	43,01	44,10	44,10	43,01	43,01	-2,03	43,72	6	0,183
PFE_KZ	TQKD	25,66	24,96	25,00	25,47	25,00	25,47	-0,74	25,21	41	4,0
PYPL_KZ	TQKD	64,52	62,32	63,42	63,42	62,38	62,53	-2,84	63,20	87	11,8
SBUX_KZ	TQKD	86,97	84,82	85,10	86,97	84,98	86,25	+1,99	85,59	16	1,5
SPY_KZ	TQKD	676,90	668,96	674,40	677,84	670,00	670,00	+0,23	672,62	18	24,2
TLT_KZ	TQKD	90,16	89,99	90,16	90,16	89,99	89,99	-0,79	90,10	5	0,564
TSLA_KZ	TQKD	422,54	403,07	409,43	418,50	403,50	418,30	+0,51	412,30	36	54,7
T_KZ	TQKD	26,00	25,46	25,62	26,00	25,46	25,69	+0,27	25,59	23	0,868
URA_KZ	TQKD	45,45	43,89	45,38	45,45	43,95	44,45	-2,78	44,98	49	15,2
VZ_KZ	TQKD	41,19	40,78	41,19	41,19	40,78	40,78	-1,50	40,82	4	2,0
XLP_KZ	TQKD	77,73	76,97	77,73	77,73	76,97	77,73	+2,51	77,58	5	0,203
XLU_KZ	TQKD	90,48	89,44	89,44	89,44	89,44	89,44	-2,78	89,44	3	0,280
XOM_KZ	TQKD	120,00	118,73	112,00	120,00	112,00	120,00	+0,81	117,78	4	0,308
Total:	1 753										1 051,3

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.