KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	20,03	+0,60
NVDA_KZ	175,28	-0,99
INTC_KZ	25,03	+0,12
AMD_KZ	158,89	-0,99
TSLA_KZ	420,00	+0,79
KO_KZ	66,49	+0,30

View all

Rise leaders

Ticker	Price	% 1 day
FLGB_KZ	32,50	+35,42
QQQ_KZ	595,00	+2,82
NKE_KZ	77,77	+2,21
META_KZ	771,57	+2,06
URA_KZ	44,34	+1,81
GLD_KZ	339,60	+1,52

View all

Fall leaders

Ticker	Price	% 1 day
NEM_KZ	80,00	-5,88
OXY_KZ	43,01	-5,78
GDX_KZ	68,72	-2,70
AAL_KZ	12,28	-2,38
QCOM_KZ	160,00	-2,32
ICLN_KZ	14,75	-1,67

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
XOM_KZ	Exxon Mobil Corporation	US30231G1022	ordinary share	USD	115,01	0,062	16.09.2025	1	–
HYG_KZ	BlackRock, Inc	US4642885135	ETF	USD	81,00	1,3	16.09.2025	1	Freedom Finance
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	43,01	0,070	16.09.2025	2	–
TLT_KZ	iShares Trust	US4642874329	ETF	USD	89,45	0,048	16.09.2025	2	Alatau City Invest JSC
INTC_KZ	Intel Corporation	US4581401001	ordinary share	USD	25,03	1,1	16.09.2025	1	Freedom Finance
LQD_KZ	BlackRock, Inc	US4642872422	ETF	USD	111,74	0,060	16.09.2025	1	Freedom Finance
SPY_KZ	SSGA	US78462F1030	ETF	USD	660,50	0,715	16.09.2025	1	Freedom Finance
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	44,34	0,120	16.09.2025	1	Freedom Finance
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	66,84	0,036	16.09.2025	1	Freedom Finance
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	511,99	0,277	16.09.2025	1	Freedom Finance

as of 15.09.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	13,01	12,50	12,99	13,04	12,57	12,58	-3,16	12,76	40	3,9
AAPL_KZ	TQKD	237,40	234,00	234,00	236,99	234,00	235,99	+0,74	235,99	65	34,8
AMD_KZ	TQKD	160,92	157,36	160,59	160,90	157,50	160,48	+0,29	159,68	60	29,8
AMZN_KZ	TQKD	233,61	229,11	231,38	233,99	229,11	233,99	+1,30	230,78	15	12,1
BAC_KZ	TQKD	51,00	50,50	50,53	50,99	50,50	50,58	+0,10	50,64	22	5,0
BA_KZ	TQKD	230,00	230,00	230,00	230,00	230,00	230,00	+4,55	230,00	1	0,124
BIL_KZ	TQKD	91,34	91,56	91,60	91,60	91,60	91,60	-0,27	91,60	1	0,050
BITO_KZ	TQKD	20,30	19,80	20,06	20,19	19,82	19,91	-0,40	19,94	555	125,1
BOTZ_KZ	TQKD	33,65	34,65	34,65	34,65	34,65	34,65	-0,17	34,65	1	0,188
CAT_KZ	TQKD	430,24	430,24	430,24	430,24	430,24	430,24	+1,17	430,24	1	0,233
COP_KZ	TQKD	102,00	102,00	102,00	102,00	102,00	102,00	-0,97	102,00	1	0,055
CRM_KZ	TQKD	244,00	242,00	242,78	245,20	242,78	243,00	0	243,82	8	4,5
C_KZ	TQKD	99,90	99,00	99,40	99,90	99,40	99,90	+2,27	99,57	3	0,162
FCX_KZ	TQKD	52,00	49,99	49,99	52,00	49,99	52,00	+15,56	50,66	3	0,082
FLGB_KZ	TQKD	32,25	24,00	24,00	24,00	24,00	24,00	-26,18	24,00	1	0,065
F_KZ	TQKD	11,75	11,57	11,69	11,75	11,57	11,65	-0,34	11,67	62	2,5
GDX_KZ	TQKD	70,73	69,07	69,75	70,63	69,07	70,63	+1,60	69,88	29	18,8
GLD_KZ	TQKD	338,51	333,19	333,41	334,85	333,41	334,50	-0,20	334,63	5	4,9
GOOG_KZ	TQKD	252,62	242,20	242,11	250,00	242,11	250,00	+3,56	245,36	9	1,5
HYG_KZ	TQKD	81,61	81,30	81,61	81,61	81,61	81,61	+0,27	81,61	1	0,088
ICLN_KZ	TQKD	14,67	14,53	14,67	15,00	14,53	15,00	+2,04	14,67	13	0,278
IGLB_KZ	TQKD	51,80	51,55	51,55	51,55	51,55	51,55	-1,34	51,55	2	0,084
INTC_KZ	TQKD	25,40	24,02	24,20	25,35	24,02	25,00	+3,05	24,70	69	69,2
JNJ_KZ	TQKD	178,57	178,00	178,57	178,57	178,00	178,00	-0,56	178,19	3	0,289
JPM_KZ	TQKD	309,30	306,00	306,00	309,30	306,00	309,30	+2,04	307,92	4	0,833
KO_KZ	TQKD	67,40	66,24	67,06	68,28	66,29	66,29	-1,15	66,68	69	7,3
META_KZ	TQKD	820,00	753,45	755,00	820,00	755,00	756,00	+0,53	762,41	7	5,4
MRNA_KZ	TQKD	29,99	28,00	28,00	29,99	28,00	29,99	+11,07	29,00	2	0,031
MSFT_KZ	TQKD	512,79	505,43	511,80	512,63	506,62	511,59	+0,04	509,71	37	57,9
MU_KZ	TQKD	158,14	150,00	154,10	157,50	150,00	154,00	+2,33	153,30	36	10,1
NEM_KZ	TQKD	85,00	78,00	85,00	85,00	78,00	85,00	0	84,13	5	0,364
NKE_KZ	TQKD	78,92	76,09	78,92	78,92	76,09	76,09	+0,08	76,56	6	0,248
NVDA_KZ	TQKD	178,03	172,60	177,86	178,76	172,68	177,04	-0,38	175,49	162	153,2
OXY_KZ	TQKD	45,65	45,00	45,00	47,69	45,00	45,65	+1,44	45,80	5	0,124
PFE_KZ	TQKD	24,14	23,71	23,90	24,10	23,71	23,73	-1,41	24,01	79	9,2
PYPL_KZ	TQKD	68,15	66,93	66,93	67,90	66,93	67,11	+0,27	67,56	28	39,8
QCOM_KZ	TQKD	159,00	159,00	159,00	163,80	159,00	163,80	+3,02	161,40	2	0,175
QQQ_KZ	TQKD	593,00	578,70	593,00	593,00	578,70	578,70	-2,47	582,28	3	1,3
SBUX_KZ	TQKD	83,82	82,02	82,28	83,80	82,02	83,10	-2,80	83,37	39	67,4
SPY_KZ	TQKD	660,88	652,19	659,46	659,66	657,63	658,72	+0,11	659,08	14	12,5
TSLA_KZ	TQKD	428,41	387,00	390,51	429,00	390,51	416,70	+6,88	417,21	180	166,5
T_KZ	TQKD	29,76	29,40	29,50	29,71	29,40	29,65	+0,61	29,49	28	12,4
URA_KZ	TQKD	43,55	42,12	42,56	43,55	42,20	43,55	+4,06	42,57	21	11,8
VZ_KZ	TQKD	44,44	43,93	46,55	46,55	43,88	43,88	-0,43	44,04	11	0,762
XLP_KZ	TQKD	81,00	80,49	81,00	81,00	81,00	81,00	+0,01	81,00	2	0,263
XLU_KZ	TQKD	86,03	85,85	85,85	86,03	85,85	86,03	+0,21	86,00	5	0,326
XOM_KZ	TQKD	118,99	114,00	119,00	119,00	114,00	114,00	+0,88	117,33	3	0,190
Total:	1 718										871,8

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.