KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	19,83	-3,60
NVDA_KZ	175,55	-2,42
AMD_KZ	163,50	-2,45
KO_KZ	68,90	+0,72
INTC_KZ	24,42	-0,77
TSLA_KZ	335,83	-1,95

View all

Rise leaders

Ticker	Price	% 1 day
EWQ_KZ	46,40	+7,11
GDX_KZ	62,85	+3,37
OXY_KZ	47,85	+2,88
CRM_KZ	257,05	+2,72
QCOM_KZ	157,00	+1,61
NKE_KZ	79,99	+1,25

View all

Fall leaders

Ticker	Price	% 1 day
XOM_KZ	116,20	-3,81
BITO_KZ	19,83	-3,60
MU_KZ	119,00	-2,46
AMD_KZ	163,50	-2,45
NVDA_KZ	175,55	-2,42
CAT_KZ	425,00	-2,37

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	85,17	0,046	29.08.2025	1	Freedom Finance
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	175,55	0,189	29.08.2025	1	Freedom Finance
SPY_KZ	SSGA	US78462F1030	ETF	USD	644,29	0,693	29.08.2025	1	Freedom Finance
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	748,30	0,402	29.08.2025	1	Freedom Finance
MU_KZ	Micron Technology, Inc.	US5951121038	ordinary share	USD	119,00	0,064	29.08.2025	1	–
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	44,19	0,024	29.08.2025	1	Freedom Finance
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	80,69	0,130	29.08.2025	1	Freedom Finance
XOM_KZ	Exxon Mobil Corporation	US30231G1022	ordinary share	USD	116,20	0,062	29.08.2025	1	–
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	24,79	0,133	29.08.2025	1	Freedom Finance
QCOM_KZ	QUALCOMM Inc.	US7475251036	ordinary share	USD	157,00	0,591	29.08.2025	2	–

as of 29.08.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	13,20	13,07	13,10	13,20	13,07	13,13	+1,00	13,09	18	8,6
AAPL_KZ	TQKD	233,82	231,50	233,82	233,82	231,68	232,83	+0,32	232,51	26	12,1
AMD_KZ	TQKD	168,57	162,19	168,50	168,55	162,68	163,50	-2,45	166,09	75	43,1
AMZN_KZ	TQKD	231,04	228,47	230,92	231,04	229,00	229,00	-1,21	230,33	12	3,2
BAC_KZ	TQKD	50,79	50,31	50,79	50,79	50,31	50,64	+0,52	50,58	14	1,3
BA_KZ	TQKD	235,00	233,88	235,00	235,00	235,00	235,00	-0,12	235,00	1	0,126
BIL_KZ	TQKD	91,50	91,50	91,50	91,50	91,50	91,50	-0,33	91,50	1	0,049
BITO_KZ	TQKD	20,60	19,65	20,05	20,25	19,66	19,83	-3,60	19,96	815	263,2
BOTZ_KZ	TQKD	34,50	34,29	34,50	34,50	33,50	34,50	+0,91	34,25	3	0,074
CAT_KZ	TQKD	426,65	424,20	425,50	425,50	425,00	425,00	-2,37	425,19	16	7,5
CRM_KZ	TQKD	257,05	253,50	254,30	257,05	253,50	257,05	+2,72	254,97	3	2,1
C_KZ	TQKD	97,11	96,14	97,11	97,11	96,14	96,14	-1,75	97,04	3	0,678
EWQ_KZ	TQKD	49,00	42,82	49,00	49,00	42,82	46,40	+7,11	43,57	4	0,304
FCX_KZ	TQKD	49,80	49,70	49,70	49,80	49,70	49,80	0	49,73	2	0,107
FLGB_KZ	TQKD	32,06	31,70	32,06	32,06	31,70	31,70	-1,28	31,96	3	0,567
F_KZ	TQKD	11,81	11,69	11,74	11,81	11,69	11,77	+0,86	11,72	38	4,3
GDX_KZ	TQKD	62,95	60,00	60,86	62,85	60,86	62,85	+3,37	61,44	20	7,2
GLD_KZ	TQKD	316,71	313,40	315,20	315,96	313,40	315,95	+0,68	313,57	14	23,6
GOOG_KZ	TQKD	212,73	208,87	212,52	230,00	210,20	212,22	+0,27	212,76	9	1,9
HYG_KZ	TQKD	81,40	81,06	81,40	81,40	81,40	81,40	+0,62	81,40	1	0,262
ICLN_KZ	TQKD	14,61	14,47	14,61	14,61	14,47	14,47	+1,19	14,53	20	0,500
IGLB_KZ	TQKD	50,70	50,50	50,70	50,70	50,70	50,70	+0,30	50,70	3	0,354
INTC_KZ	TQKD	24,93	24,34	24,70	24,85	24,36	24,42	-0,77	24,75	54	43,3
JNJ_KZ	TQKD	176,80	175,46	176,80	176,80	175,46	175,46	-0,76	175,54	14	6,5
KO_KZ	TQKD	69,80	68,48	68,68	69,80	68,52	68,90	+0,72	68,69	61	6,1
LQD_KZ	TQKD	110,73	110,28	110,73	110,73	110,73	110,73	+0,17	110,73	1	0,060
META_KZ	TQKD	755,00	745,15	755,00	755,00	748,30	748,30	-0,36	751,12	5	10,5
MSFT_KZ	TQKD	510,00	505,32	508,01	510,00	507,82	507,82	+0,16	508,73	8	9,0
MU_KZ	TQKD	122,00	119,00	121,00	122,00	119,00	119,00	-2,46	121,33	17	2,6
NEM_KZ	TQKD	74,00	72,00	72,00	72,00	72,00	72,00	-1,93	72,00	3	0,155
NKE_KZ	TQKD	81,78	77,78	79,69	81,78	77,78	79,99	+1,25	79,99	16	0,989
NVDA_KZ	TQKD	182,00	174,36	180,78	180,78	174,50	175,55	-2,42	177,67	169	114,1
OXY_KZ	TQKD	47,85	43,34	46,03	47,85	43,34	47,85	+2,88	46,85	8	0,353
PFE_KZ	TQKD	24,86	24,53	24,84	24,84	24,54	24,79	+0,98	24,62	29	2,3
PHO_KZ	TQKD	73,77	73,77	73,77	73,77	73,77	73,77	0	73,77	1	0,040
PYPL_KZ	TQKD	70,55	69,51	70,35	70,38	69,60	70,26	+0,23	70,11	16	7,3
QCOM_KZ	TQKD	164,00	150,00	164,00	164,00	157,00	157,00	+1,61	159,55	2	0,944
SBUX_KZ	TQKD	88,55	87,73	88,31	88,34	87,76	87,76	-0,66	87,92	8	1,4
SPY_KZ	TQKD	651,19	643,53	648,86	651,19	644,29	644,29	-0,26	646,95	12	10,4
TSLA_KZ	TQKD	348,20	334,96	345,01	345,50	335,11	335,83	-1,95	338,63	39	20,2
T_KZ	TQKD	29,28	28,83	29,08	29,22	28,83	29,17	+0,73	28,97	14	2,6
URA_KZ	TQKD	42,35	40,36	41,60	41,91	40,40	40,86	-0,61	40,88	36	36,1
VZ_KZ	TQKD	44,23	43,80	43,80	44,23	43,80	44,19	+0,09	44,21	6	0,594
XLP_KZ	TQKD	80,69	80,69	80,69	80,69	80,69	80,69	-0,38	80,69	3	0,390
XLU_KZ	TQKD	85,17	85,17	85,17	85,17	85,17	85,17	-0,70	85,17	1	0,046
XOM_KZ	TQKD	117,00	116,20	117,00	117,00	116,20	116,20	-3,81	116,68	5	0,314
Total:	1 629										657,4

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.