KASE Global

Markets/

Stock Market/

KASE Global

Most Liquid Securities

Ticker	Price	% 1 day
BITO_KZ	18,68	+2,47
INTC_KZ	35,18	-4,06
NVDA_KZ	182,88	+1,01
AMD_KZ	233,05	-1,42
URA_KZ	50,01	-11,66
GDX_KZ	78,11	-7,01

View all

Rise leaders

Ticker	Price	% 1 day
HYG_KZ	80,40	+10,12
AAL_KZ	11,91	+2,58
CRM_KZ	244,92	+2,47
BITO_KZ	18,68	+2,47
F_KZ	11,92	+2,32
TLT_KZ	92,00	+2,22

View all

Fall leaders

Ticker	Price	% 1 day
URA_KZ	50,01	-11,66
GDX_KZ	78,11	-7,01
NEM_KZ	91,20	-6,82
MU_KZ	197,02	-5,17
BOTZ_KZ	36,00	-5,14
BAC_KZ	49,38	-4,91

View all

Event digest

Market trends

Instruments available for trading

All instruments

Nasdaq

NYSE

Euronext

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	72,64	0,117	17.10.2025	1	–
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	24,50	0,040	17.10.2025	1	Freedom Finance; Standard Investment Company
SPY_KZ	SSGA	US78462F1030	ETF	USD	662,94	0,357	17.10.2025	1	Standard Investment Company; Freedom Finance
XOM_KZ	Exxon Mobil Corporation	US30231G1022	ordinary share	USD	110,12	0,059	17.10.2025	2	–
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	43,50	0,023	17.10.2025	2	–
LQD_KZ	BlackRock, Inc	US4642872422	ETF	USD	111,86	0,060	17.10.2025	2	Freedom Finance
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	712,99	1,2	17.10.2025	1	Freedom Finance
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	78,26	0,084	17.10.2025	1	Freedom Finance
MRNA_KZ	Moderna	US60770K1079	ordinary share	USD	29,00	0,016	17.10.2025	3	–
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	66,89	0,072	17.10.2025	1	Freedom Finance; Standard Investment Company

as of 17.10.2025

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	11,99	11,64	11,74	11,91	11,66	11,91	+2,58	11,71	21	2,1
AAPL_KZ	TQKD	250,44	240,08	247,45	250,66	240,09	240,09	-3,14	247,84	26	37,7
AMD_KZ	TQKD	238,00	221,00	230,00	234,99	224,68	233,05	-1,42	230,23	130	66,4
AMZN_KZ	TQKD	217,02	212,24	216,99	216,99	212,73	213,96	-0,94	214,50	41	26,4
BAC_KZ	TQKD	51,53	48,83	50,00	50,99	49,10	49,38	-4,91	50,79	18	8,7
BA_KZ	TQKD	214,84	209,70	212,08	212,08	211,46	211,46	-1,50	211,62	3	0,455
BITO_KZ	TQKD	18,96	17,07	17,96	18,96	17,08	18,68	+2,47	17,43	1 328	780,1
BOTZ_KZ	TQKD	36,00	36,00	36,00	36,00	36,00	36,00	-5,14	36,00	1	3,3
CRM_KZ	TQKD	244,92	243,00	244,28	244,92	243,00	244,92	+2,47	244,46	6	5,0
C_KZ	TQKD	96,48	94,42	95,00	96,14	95,00	96,14	-2,89	96,03	5	9,2
EWQ_KZ	TQKD	45,42	44,78	44,78	45,42	44,78	45,42	+1,61	45,33	3	0,366
FCX_KZ	TQKD	42,35	41,70	42,00	42,35	41,70	42,29	+0,69	42,09	6	0,159
FLGB_KZ	TQKD	32,14	32,46	32,14	32,14	32,14	32,14	0	32,14	1	0,017
F_KZ	TQKD	11,95	11,00	11,56	11,95	11,56	11,92	+2,32	11,87	58	7,6
GDX_KZ	TQKD	85,37	77,89	85,37	85,37	78,06	78,11	-7,01	82,90	67	65,9
GLD_KZ	TQKD	401,52	387,34	401,88	401,88	387,98	387,98	-0,49	395,23	15	13,2
GOOG_KZ	TQKD	253,81	246,54	249,49	251,96	246,93	251,96	-0,50	248,23	8	4,4
HYG_KZ	TQKD	80,50	80,40	80,40	80,40	80,40	80,40	+10,12	80,40	2	0,216
ICLN_KZ	TQKD	16,83	16,32	16,83	16,83	16,32	16,75	+2,13	16,59	18	0,402
IGLB_KZ	TQKD	51,89	50,39	51,89	51,89	51,89	51,89	+0,35	51,89	1	0,028
INTC_KZ	TQKD	37,37	35,00	36,01	37,30	35,00	35,18	-4,06	36,40	170	458,5
JNJ_KZ	TQKD	192,83	191,57	191,57	191,57	191,57	191,57	+0,96	191,57	1	0,103
JPM_KZ	TQKD	308,90	295,33	308,90	308,90	296,64	296,64	-3,98	299,71	4	10,2
KO_KZ	TQKD	68,19	66,90	67,57	68,23	67,13	68,23	+0,78	67,74	53	8,4
LQD_KZ	TQKD	111,86	111,86	111,86	111,86	111,86	111,86	+0,64	111,86	1	0,060
META_KZ	TQKD	713,35	698,96	705,67	712,99	699,84	712,99	+0,16	704,55	27	29,6
MRNA_KZ	TQKD	29,20	25,55	29,20	29,20	28,00	29,00	0	28,99	10	0,187
MSFT_KZ	TQKD	514,14	507,60	509,00	512,00	508,25	512,00	+0,23	509,39	18	29,3
MU_KZ	TQKD	206,99	197,02	206,99	206,99	197,02	197,02	-5,17	205,61	8	1,4
NEM_KZ	TQKD	96,97	90,61	96,97	96,97	91,20	91,20	-6,82	94,47	10	3,0
NKE_KZ	TQKD	72,64	69,75	69,75	72,64	69,75	72,64	-0,29	72,30	9	0,544
NVDA_KZ	TQKD	182,91	176,75	181,05	182,88	176,85	182,88	+1,01	179,88	132	99,4
OXY_KZ	TQKD	45,45	45,40	45,40	45,45	43,50	43,50	0	45,08	7	0,267
PFE_KZ	TQKD	24,50	24,06	24,26	24,50	24,07	24,50	+0,70	24,23	45	7,0
PHO_KZ	TQKD	73,26	73,26	73,26	73,26	73,26	73,26	+0,36	73,26	1	0,039
PYPL_KZ	TQKD	66,97	64,67	66,01	66,89	64,85	66,89	+1,35	65,84	58	35,0
QCOM_KZ	TQKD	165,50	165,50	165,50	165,50	165,50	165,50	0	165,50	1	0,089
SBUX_KZ	TQKD	85,65	82,89	84,30	85,20	82,89	85,20	+1,07	84,35	21	2,9
SPY_KZ	TQKD	665,00	652,11	660,25	662,94	653,44	662,94	-0,31	657,49	17	29,7
TLT_KZ	TQKD	92,00	91,99	92,00	92,00	92,00	92,00	+2,22	92,00	1	0,049
TSLA_KZ	TQKD	439,95	417,20	423,41	438,26	417,41	438,26	+1,92	426,73	65	91,8
T_KZ	TQKD	26,46	26,10	26,10	26,46	26,10	26,40	+0,15	26,39	22	4,5
URA_KZ	TQKD	55,05	51,65	54,97	55,03	50,01	50,01	-11,66	54,07	74	89,5
VZ_KZ	TQKD	41,01	40,25	40,60	41,01	40,25	40,65	-0,90	40,65	13	0,678
XLP_KZ	TQKD	79,04	78,26	79,04	79,04	78,26	78,26	-0,82	78,52	2	0,127
XLU_KZ	TQKD	92,85	92,15	92,85	92,85	92,85	92,85	0	92,85	1	0,050
XOM_KZ	TQKD	112,78	109,94	111,00	111,00	110,00	110,12	-1,63	110,38	10	1,8
Total:	2 539										1 935,8

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.