KASE Global

The sector intended for circulation of shares of foreign companies.

Shares that meet the following criteria are eligible for trading:

the issuer and included securities are registered subject to the laws of a foreign state
securities are included in the official list of NASDAQ stock exchanges, the Global Select/NYSE platform, the Equity platform or are on the list of S&P 500/NASDAQ-100 INDEX

Trading and settlements are carried out in USD according to the T+2 scheme

Most Liquid Securities

Ticker	Price	% 1 day
INTC_KZ	101,40	-2,20
AMD_KZ	510,78	-1,01
ETHT_KZ	10,38	-2,63
NVDA_KZ	208,42	+1,28
URA_KZ	40,80	-2,81
BITO_KZ	8,68	-1,59

View all

Rise leaders

Ticker	Price	% 1 day
BABAd	119,59	+5,73
ETHA_KZ	14,23	+5,41
FLGB_KZ	36,17	+2,18
GDX_KZ	74,33	+1,82
GOOG_KZ	375,40	+1,61
EWQ_KZ	45,73	+1,58

View all

Fall leaders

Ticker	Price	% 1 day
QCOM_KZ	200,10	-13,80
MU_KZ	876,00	-6,81
SPCX_KZ	136,10	-6,17
AEP_KZ	129,00	-5,63
C_KZ	135,76	-5,06
UBER_KZ	74,30	-4,46

View all

Information on shares and shareholders of National company Food contract corporation as of July 1, 2026

Information on shares and shareholders of KazAgroFinance as of July 1, 2026

Information on shares and shareholders of Kazakhmys Copper as of July 1, 2026

Information on shares and shareholders of Life Insurance Company "Standard Life as of July 1, 2026

Information on shares and shareholders of "Mangistau Regional Electricity Network Company" as of July 1, 2026

From July 17, KASE opens trading of bonds KZ2P00018906 (MFSFb13) and KZ2P00018914 (MFSFb14) of MFO Smartolet Finance LLP

Information on shares and shareholders of S.A.S. as of July 1, 2026

Information on shares and shareholders of "KEGOC" as of July 1, 2026

From July 16, bonds KZ2P00018773 (MFTFb7) of MFO Toyota Financial Services Kazakhstan LLP are included in KASE's official list in bonds category of main board

Information on shares and shareholders of "Ust-Kamenogorsk industrial valves plant" as of July 1, 2026

Information on shares and shareholders of "ULMUS BESSHOKY (ULMUS BESSHOKY)" as of July 1, 2026

Information on shares and shareholders of "Transtelecom" as of July 1, 2026

Go to the news

Market trends

Instruments available for trading

Ticker	Company	ISIN	Type	Currency	Price,KZT	Volume,mln KZT	Date	Liquidity class	Market-maker
JNJ_KZ	Johnson & Johnson	US4781601046	ordinary share	USD	249,27	0,117	16.07.2026	1	Freedom Finance
INTC_KZ	Intel Corporation	US4581401001	ordinary share	USD	101,40	0,095	16.07.2026	1	Freedom Finance; Standard Investment Company
GOOG_KZ	ALPHABET INC.	US02079K1079	ordinary share	USD	375,40	0,176	16.07.2026	1	Standard Investment Company
GLD_KZ	SPDR Gold Trust	US78463V1070	ETF	USD	371,69	0,349	16.07.2026	1	NGDEM Finance; Standard Investment Company
TSLA_KZ	Tesla, Inc.	US88160R1014	ordinary share	USD	394,21	0,185	16.07.2026	1	Standard Investment Company
KO_KZ	The Coca-Cola Company	US1912161007	ordinary share	USD	83,07	0,039	16.07.2026	1	Halyk Finance; Standard Investment Company
META_KZ	Meta Platforms, Inc.	US30303M1027	ordinary share	USD	683,99	0,321	16.07.2026	1	Freedom Finance; Standard Investment Company
BABAd	Alibaba Group Holding Ltd	US01609W1027	depository receipts	USD	119,59	0,056	16.07.2026	1	Standard Investment Company
QQQ_KZ	Invesco Exchange-Traded Fund Trust	US46090E1038	ETF	USD	714,09	1,3	16.07.2026	1	Alatau City Invest JSC; Standard Investment Company
XOM_KZ	ExxonMobil Holdings Corporation	US30233Q1085	ordinary share	USD	144,54	0,204	16.07.2026	1	Standard Investment Company
AMD_KZ	Advanced Micro Devices, Inc.	US0079031078	ordinary share	USD	510,78	0,241	16.07.2026	1	Standard Investment Company; Freedom Finance
FCX_KZ	Freeport-McMoRan Inc.	US35671D8570	ordinary share	USD	60,59	0,028	16.07.2026	1	Standard Investment Company
AMZN_KZ	Amazon.com, Inc.	US0231351067	ordinary share	USD	257,76	2,4	16.07.2026	1	Standard Investment Company
ORCL_KZ	ORACLE CORPORATION	US68389X1054	ordinary share	USD	133,50	2,2	16.07.2026	1	Standard Investment Company
NVDA_KZ	NVIDIA	US67066G1040	ordinary share	USD	208,42	0,098	16.07.2026	1	Freedom Finance; Standard Investment Company
MSFT_KZ	Microsoft	US5949181045	ordinary share	USD	401,97	0,189	16.07.2026	1	Freedom Finance; Standard Investment Company
SPY_KZ	SSGA	US78462F1030	ETF	USD	754,62	0,354	16.07.2026	1	Standard Investment Company; Freedom Finance
SPCX_KZ	Space Exploration Technologies Corp.	US84615Q1031	ordinary share	USD	136,10	0,064	16.07.2026	–	Freedom Finance; Standard Investment Company
NKE_KZ	NIKE, Inc.	US6541061031	ordinary share	USD	44,50	0,021	16.07.2026	1	–
CRM_KZ	SALESFORCE.COM Inc	US79466L3024	ordinary share	USD	167,50	0,944	16.07.2026	1	Freedom Finance; Standard Investment Company
ETHA_KZ	iShares Ethereum Trust ETF	US46438R1059	ETF	USD	14,23	0,040	16.07.2026	–	Standard Investment Company
PFE_KZ	Pfizer Inc.	US7170811035	ordinary share	USD	24,98	0,012	16.07.2026	1	Freedom Finance; Standard Investment Company
BAC_KZ	Bank of America	US0605051046	ordinary share	USD	61,60	0,029	16.07.2026	1	Freedom Finance; Standard Investment Company
AAPL_KZ	Apple Inc.	US0378331005	ordinary share	USD	329,13	4,6	16.07.2026	1	Standard Investment Company; Freedom Finance
JPM_KZ	JPMorgan Chase & Co.	US46625H1005	ordinary share	USD	345,33	1,6	16.07.2026	2	Freedom Finance
NEM_KZ	Newmont	US6516391066	ordinary share	USD	95,28	0,045	16.07.2026	1	Standard Investment Company
VZ_KZ	Verizon Communications Inc.	US92343V1044	ordinary share	USD	43,12	0,041	16.07.2026	1	Freedom Finance; Standard Investment Company
OXY_KZ	Occidental Petroleum Corp.	US6745991058	ordinary share	USD	53,35	0,025	16.07.2026	1	Standard Investment Company
ETHT_KZ	ProShares Trust	US74349Y5713	ETF	USD	10,38	0,098	16.07.2026	1	Standard Investment Company
MRNA_KZ	Moderna	US60770K1079	ordinary share	USD	72,00	0,034	16.07.2026	1	Standard Investment Company
SLV_KZ	iShares Silver Trust	US46428Q1094	ETF	USD	51,59	0,073	16.07.2026	1	Standard Investment Company
BITI_KZ	ProShares Trust	US74347G1849	ETF	USD	25,17	0,012	16.07.2026	1	Standard Investment Company
MU_KZ	Micron Technology, Inc.	US5951121038	ordinary share	USD	876,00	0,411	16.07.2026	1	Standard Investment Company
QCOM_KZ	QUALCOMM Inc.	US7475251036	ordinary share	USD	200,10	0,094	16.07.2026	2	–
T_KZ	AT&T Inc.	US00206R1023	ordinary share	USD	21,60	0,010	16.07.2026	1	Standard Investment Company; Freedom Finance
IBIT_KZ	iShares Bitcoin Trust ETF	US46438F1012	ETF	USD	36,40	0,085	16.07.2026	–	Standard Investment Company; Freedom Finance
C_KZ	Citigroup Inc.	US1729674242	ordinary share	USD	135,76	0,064	16.07.2026	2	Freedom Finance
F_KZ	Ford Motor Company	US3453708600	ordinary share	USD	14,21	0,013	16.07.2026	1	Standard Investment Company; Halyk Finance
BA_KZ	The Boeing Company	US0970231058	ordinary share	USD	219,05	0,103	16.07.2026	2	Standard Investment Company
PYPL_KZ	PayPal Holdings Inc.	US70450Y1038	ordinary share	USD	54,60	6,3	16.07.2026	1	Freedom Finance; Standard Investment Company
AAL_KZ	American Airlines	US02376R1023	ordinary share	USD	15,55	0,029	16.07.2026	1	Standard Investment Company
BITO_KZ	ProShares Trust	US74347G4405	ETF	USD	8,68	4,0	16.07.2026	1	Freedom Finance; Standard Investment Company
FXI_KZ	iShares Trust	US4642871846	ETF	USD	34,61	0,016	16.07.2026	1	Standard Investment Company
URA_KZ	Mirae Asset Global Investments	US37954Y8710	ETF	USD	40,80	0,019	16.07.2026	1	Freedom Finance; Standard Investment Company
GDX_KZ	VANECK ETF TRUST	US92189F1066	ETF	USD	74,33	0,070	16.07.2026	1	Standard Investment Company; Freedom Finance
COP_KZ	ConocoPhillips	US20825C1045	ordinary share	USD	102,81	0,048	16.07.2026	2	–
XLU_KZ	The Select Sector SPDR Trust	US81369Y8865	ETF	USD	45,10	0,042	16.07.2026	1	Freedom Finance
ICLN_KZ	iShares Trust	US4642882249	ETF	USD	18,90	1,6	16.07.2026	1	Standard Investment Company; Freedom Finance
NFLX_KZ	Netflix, Inc	US64110L1061	ordinary share	USD	76,00	0,071	16.07.2026	1	Standard Investment Company
SBUX_KZ	Starbucks	US8552441094	ordinary share	USD	106,63	0,050	16.07.2026	1	Standard Investment Company; Freedom Finance
UBER_KZ	Uber Technologies Inc.	US90353T1007	ordinary share	USD	74,30	0,035	16.07.2026	2	–
FLGB_KZ	Franklin Templeton Investments, Inc.	US35473P6786	ETF	USD	36,17	0,085	16.07.2026	1	Freedom Finance
HYG_KZ	BlackRock, Inc	US4642885135	ETF	USD	79,46	0,037	16.07.2026	1	Freedom Finance
CAT_KZ	Caterpillar	US1491231015	ordinary share	USD	899,00	0,845	16.07.2026	1	Freedom Finance
BOTZ_KZ	Mirae Asset Global Investments	US37954Y7159	ETF	USD	36,56	0,017	16.07.2026	1	Halyk Finance
HEPSd	D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi (Hepsiburada)	US23292B1044	depository receipts	USD	3,00	0,003	16.07.2026	1	Teniz Capital Investment Banking
AEP_KZ	American Electric Power Company, Inc.	US0255371017	ordinary share	USD	129,00	0,061	16.07.2026	2	–
EWQ_KZ	iShares Inc.	US4642867075	ETF	USD	45,73	1,1	16.07.2026	1	Freedom Finance
IGLB_KZ	iShares Trust	US4642895118	ETF	USD	49,24	0,116	16.07.2026	1	Freedom Finance
TLT_KZ	iShares Trust	US4642874329	ETF	USD	85,37	0,040	16.07.2026	2	Alatau City Invest JSC
LQD_KZ	BlackRock, Inc	US4642872422	ETF	USD	107,72	0,051	15.07.2026	1	Freedom Finance
CVX_KZ	Chevron Corporation	US1667641005	ordinary share	USD	183,34	0,086	15.07.2026	–	Teniz Capital Investment Banking
BIDUd	Baidu, Inc.	US0567521085	depository receipts	USD	110,37	0,052	15.07.2026	1	Standard Investment Company
IBM_KZ	IBM	US4592001014	ordinary share	USD	249,00	0,117	15.07.2026	3	–
BIL_KZ	SPDR Series Trust	US78468R6633	ETF	USD	92,25	0,087	15.07.2026	1	NGDEM Finance
PHO_KZ	Invesco Exchange-Traded Fund Trust	US46137V1420	ETF	USD	69,44	0,066	14.07.2026	2	Freedom Finance
XLP_KZ	The Select Sector SPDR Trust	US81369Y3080	ETF	USD	84,61	0,550	13.07.2026	1	Freedom Finance
ABT_KZ	Abbott	US0028241000	ordinary share	USD	90,02	0,042	13.07.2026	3	–
BIIB_KZ	Biogen	US09062X1037	ordinary share	USD	210,00	0,102	30.06.2026	3	–
MA_KZ	Mastercard, Inc.	US57636Q1040	ordinary share	USD	495,00	0,241	29.06.2026	3	–
AIR_KZ	Airbus	NL0000235190	ordinary share	KZT	100 000,00	0,100	18.06.2026	3	–
MTB_KZ	M&T Bank Corporation	US55261F1049	ordinary share	USD	226,86	0,223	16.06.2026	2	Freedom Finance
DIS_KZ	The Walt Disney Company	US2546871060	ordinary share	USD	102,00	21,4	20.04.2026	3	–
TXN_KZ	Texas Instruments Inc.	US8825081040	ordinary share	USD	199,00	16,2	04.11.2024	3	–
FTNT_KZ	Fortinet, Inc.	US34959E1091	ordinary share	USD	62,40	0,060	27.08.2024	3	–
M_KZ	Macy's	US55616P1049	ordinary share	USD	–	–	–	3	–
SOLZ_KZ	Volatility Shares Trust	US92864M8221	ETF	USD	–	–	–	–	Standard Investment Company

as of 15.07.2026

Ticker	Mode	Bid	Offer	Open	High	low	Last	Price change per day, %	VWAP	Deals	Volume,mln KZT
AAL_KZ	TQKD	15,99	15,56	15,80	15,91	15,70	15,78	-0,75	15,72	9	0,907
AAPL_KZ	TQKD	328,50	314,99	315,49	326,99	315,48	326,99	+4,10	317,80	44	41,0
AMD_KZ	TQKD	560,12	514,73	559,22	560,00	514,75	516,00	-7,12	532,77	106	161,1
AMZN_KZ	TQKD	256,83	248,24	249,46	256,50	248,24	256,50	+4,09	250,91	23	8,2
BAC_KZ	TQKD	61,91	60,48	60,87	61,50	60,62	61,50	+1,18	61,03	8	0,486
BA_KZ	TQKD	221,60	217,41	218,10	218,10	218,05	218,05	+0,79	218,08	2	0,204
BIDUd	TQKD	114,35	109,68	110,37	110,37	110,37	110,37	+1,04	110,37	1	0,052
BIL_KZ	TQKD	92,75	92,25	92,25	92,75	92,25	92,25	+0,92	92,25	6	14,2
BITI_KZ	TQKD	24,97	24,61	24,91	24,96	24,70	24,79	-2,02	24,88	8	0,268
BITO_KZ	TQKD	8,89	8,74	8,81	8,89	8,73	8,82	+0,80	8,82	113	59,7
BOTZ_KZ	TQKD	37,28	36,71	36,71	37,28	36,71	37,28	+1,58	36,74	5	1,9
CAT_KZ	TQKD	950,22	915,06	950,22	950,22	929,24	929,24	-1,82	947,60	2	3,6
COP_KZ	TQKD	104,00	103,45	103,45	103,45	103,45	103,45	-11,93	103,45	2	0,097
CRM_KZ	TQKD	172,19	167,38	168,36	172,00	167,69	167,69	-1,94	170,47	15	23,7
CVX_KZ	TQKD	183,34	183,34	183,34	183,34	183,34	183,34	+0,56	183,34	1	0,086
C_KZ	TQKD	143,00	133,49	135,00	143,00	134,58	143,00	-0,29	135,32	5	3,4
ETHT_KZ	TQKD	15,00	10,03	11,55	11,55	10,03	10,66	+1,91	10,79	57	5,3
FCX_KZ	TQKD	63,07	59,85	61,80	61,84	60,15	60,15	-1,15	61,49	7	0,231
FLGB_KZ	TQKD	35,70	35,40	35,40	35,40	35,40	35,40	-1,20	35,40	1	0,016
FXI_KZ	TQKD	34,57	34,13	34,13	34,13	34,13	34,13	+0,41	34,13	1	0,080
F_KZ	TQKD	14,36	12,80	13,75	14,31	13,75	14,20	+5,19	14,15	38	0,989
GDX_KZ	TQKD	75,35	72,79	74,66	74,73	73,00	73,00	-4,20	74,39	33	33,7
GLD_KZ	TQKD	374,77	368,00	374,17	374,78	368,00	374,51	-0,66	373,77	5	3,9
GOOG_KZ	TQKD	372,45	355,57	357,36	369,62	356,27	369,46	+4,07	363,11	18	9,9
HYG_KZ	TQKD	79,99	79,99	79,99	79,99	79,99	79,99	+0,19	79,99	1	0,038
IBIT_KZ	TQKD	37,14	36,53	36,63	37,10	36,53	37,10	+2,77	36,66	19	37,3
IBM_KZ	TQKD	249,00	249,00	249,00	249,00	249,00	249,00	-17,00	249,00	1	0,117
ICLN_KZ	TQKD	19,40	18,72	19,21	19,35	19,04	19,05	-0,31	19,06	15	7,0
IGLB_KZ	TQKD	49,04	48,96	49,04	49,04	49,04	49,04	+0,20	49,04	1	0,437
INTC_KZ	TQKD	124,00	103,04	111,24	116,00	103,05	103,68	-3,60	109,71	134	127,2
JNJ_KZ	TQKD	256,68	249,21	255,00	255,00	250,00	250,00	-1,96	250,87	4	0,706
KO_KZ	TQKD	83,71	82,44	83,22	83,71	83,21	83,30	-0,66	83,44	21	20,6
LQD_KZ	TQKD	107,72	107,72	107,72	107,72	107,72	107,72	+0,08	107,72	1	0,051
META_KZ	TQKD	689,99	656,60	660,00	682,76	650,00	680,76	+2,98	667,19	75	64,1
MRNA_KZ	TQKD	71,45	71,45	71,45	71,45	71,45	71,45	-0,76	71,45	1	0,033
MSFT_KZ	TQKD	405,00	386,05	386,92	405,00	386,17	398,10	+2,87	392,56	46	81,9
MU_KZ	TQKD	1 010,00	940,02	1 010,00	1 010,00	940,02	940,02	-4,94	967,99	17	9,5
NEM_KZ	TQKD	96,06	94,06	95,00	96,00	94,79	95,62	-1,42	95,17	5	0,759
NFLX_KZ	TQKD	78,99	75,00	78,99	78,99	75,00	77,99	-0,01	76,71	11	0,684
NKE_KZ	TQKD	44,52	43,50	43,99	44,48	43,50	44,48	+0,41	44,21	5	0,207
NVDA_KZ	TQKD	213,71	200,00	212,74	213,00	205,79	205,79	-1,80	211,38	125	110,0
ORCL_KZ	TQKD	135,00	129,29	130,05	135,00	129,50	131,62	+1,13	132,31	40	16,3
OXY_KZ	TQKD	54,76	53,21	54,29	54,47	54,09	54,09	-0,66	54,28	4	1,6
PFE_KZ	TQKD	24,83	24,31	24,37	24,77	24,24	24,77	+2,19	24,60	20	8,9
PYPL_KZ	TQKD	56,50	47,57	50,01	56,50	50,01	54,90	+17,58	54,04	129	45,9
QCOM_KZ	TQKD	232,14	232,14	232,14	232,14	232,14	232,14	-1,70	232,14	2	0,218
QQQ_KZ	TQKD	725,60	712,58	722,79	724,16	712,67	712,67	-0,92	720,04	15	31,7
SBUX_KZ	TQKD	107,56	105,36	106,25	106,65	106,25	106,25	-1,44	106,27	10	20,9
SLV_KZ	TQKD	53,37	51,45	52,75	52,91	52,00	52,00	-2,59	52,70	16	2,3
SPCX_KZ	TQKD	147,06	137,32	138,67	147,06	137,59	145,05	+3,61	138,32	31	12,3
SPY_KZ	TQKD	755,68	750,78	753,08	760,00	752,30	754,00	+0,16	754,03	15	35,7
TSLA_KZ	TQKD	407,77	392,96	398,55	407,36	393,21	393,29	-1,67	396,40	26	22,1
T_KZ	TQKD	21,74	21,30	21,42	21,66	21,30	21,51	+0,75	21,58	39	18,5
UBER_KZ	TQKD	77,77	77,77	77,77	77,77	77,77	77,77	-1,28	77,77	1	0,037
URA_KZ	TQKD	42,06	40,23	41,91	42,06	40,27	41,98	+0,12	41,47	80	32,9
VZ_KZ	TQKD	43,31	42,22	42,57	43,01	42,22	42,97	+1,58	42,96	12	12,2
XLU_KZ	TQKD	45,93	45,93	45,93	45,93	45,93	45,93	+0,55	45,93	4	0,108
XOM_KZ	TQKD	145,77	142,38	145,77	145,77	143,05	143,05	-1,20	143,98	3	0,338
Total	1 439										1 095,9

Trading rules

11:20 - 11:30
opening auction
11:30 – 22:00
purchase and sale of securities of the "KASE Global" sector of the "Mixed" market by the continuous counter auction method
11:30 – 17:30
purchase and sale of securities by the method of concluding direct deals

Information and Statistics Department

For information please contact:

infodep@kase.kz

Phones

7 (727) 237 53 23

Central counterparty

Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.

Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.