Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 686,24
+3,97 %
+0,73 %
+0,73 %
+0,74 %
-4,67 %
-2,44 %
+2,38 %
+0,30 %
+0,27 %
+0,63 %
+1,43 %
+0,76 %
+0,97 %
-0,29 %
+0,38 %
+0,38 %
+0,16 %
+0,11 %
KASE Index 7 686,24
+3,97 %
+0,73 %
+0,73 %
+0,74 %
-4,67 %
-2,44 %
+2,38 %
+0,30 %
+0,27 %
+0,63 %
+1,43 %
+0,76 %
+0,97 %
-0,29 %
+0,38 %
+0,38 %
+0,16 %
+0,11 %
KASE Index 7 686,24
+3,97 %
+0,73 %
+0,73 %
+0,74 %
-4,67 %
-2,44 %
+2,38 %
+0,30 %
+0,27 %
+0,63 %
+1,43 %
+0,76 %
+0,97 %
-0,29 %
+0,38 %
+0,38 %
+0,16 %
+0,11 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,46
+0,38
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,12 (+0,46 %) |
Change, year to date | +4,12 (+0,46 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 28.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001095 | 1 000 | 10,47 | 87,9006 | 16,2 | 2,6466 | 510 544 158 | 27.10.2028 | 988 | 2,45 | 2,11 | 462 283 439 832,576 | 2,17 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,1366 | 15,94 | 5,275 | 561 141 052 | 28.07.2029 | 1 259 | 2,91 | 2,51 | 512 948 013 890,032 | 2,41 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,3321 | 15,85 | 10,8167 | 580 213 339 | 04.02.2030 | 1 445 | 3,03 | 2,62 | 563 670 296 278,432 | 2,64 | 0 | ||
KZKD00001228 | 1 000 | 14 | 94,0671 | 15,67 | 9,9556 | 443 712 128 | 12.05.2031 | 1 903 | 3,67 | 3,17 | 461 561 335 773,056 | 2,17 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 95,2195 | 15,53 | 9,3524 | 306 747 658 | 05.06.2033 | 2 646 | 4,51 | 3,9 | 320 771 854 176,102 | 1,50 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 96,2847 | 18,35 | 5,1819 | 506 968 467 | 03.07.2026 | 154 | 0,43 | 0,36 | 514 403 666 537,022 | 2,41 | 0 | ||
KZKD00001087 | 1 000 | 11 | 88,0587 | 16,04 | 9,1056 | 575 154 457 | 31.03.2029 | 1 142 | 2,57 | 2,21 | 558 844 802 062,851 | 2,62 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,7013 | 15,58 | 9,6833 | 475 666 812 | 19.05.2032 | 2 270 | 4,12 | 3,56 | 491 766 230 918,952 | 2,31 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,5559 | 15,48 | 12,9694 | 242 311 997 | 06.03.2034 | 2 917 | 4,59 | 3,97 | 262 969 821 680,241 | 1,23 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,0216 | 17,47 | 8,05 | 528 795 637 | 06.03.2027 | 397 | 1,02 | 0,87 | 529 174 254 676,092 | 2,48 | 0 | ||