from 31 days and more - KZGB_CPm1m - Kazakhstan Stock Exchange (KASE)

Indices/

Stock Market/

Government securities

from 31 days and more

Without segmentation

Up to 1 year

1 - 5 years

Over 5 years

Government debt

KZGB_CPm1m

KZGB_DPm1m

KZGB_Ym1m

928,21recent value, KZT

-0,05

trend, %

Time of recent data:

11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date	+3,92 (+0,42 %)
Change, year to date	+25,87 (+2,87 %)
Maximum for 52 weeks	928,68
Minimum for 52 weeks	860,64
Historical maximum	1 025,63
Historical minimum	860,64
Duration	3,29
ModDuration	2,86

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Representative list of indices of series KZGB

as of 29.06.2026

№ Ticker	Company	ISIN	Face value, KZT	Coupon	Clean, %	Yield, %	Accrued interest, %	Quantity, pcs	Maturity date	DTM	Duration, in years	Modified duration	Capitalisation, KZT	Weight, %	Coupon payment, KZT
1MUM180_0013	MinFin	KZKD00000931	1 000	8,66	73,4914	15,17	2,0447	572 117 337	04.04.2033	2 435	5,02	4,36	432 155 123 793,657	1,89	0
2MUM180_0014	MinFin	KZKD00000956	1 000	8,46	72,6151	15,16	1,551	503 925 577	23.04.2033	2 454	5,09	4,42	373 741 947 363,397	1,63	0
3MUM180_0015	MinFin	KZKD00001186	1 000	10,78	78,8981	14,92	9,1031	488 426 828	25.08.2036	3 656	5,57	4,85	429 821 469 761,936	1,88	0
4MUM180_0016	MinFin	KZKD00001194	1 000	11,05	79,8583	14,91	4,6349	544 523 826	28.01.2037	3 809	5,97	5,2	460 085 605 349,832	2,01	0
5MUM192_0001	MinFin	KZKD00000477	1 000	5,3	87,5515	16,59	3,6806	253 437 535	19.10.2027	470	1,25	1,07	231 216 385 368,735	1,01	0
6MUM192_0002	MinFin	KZKD00000543	1 000	5	83,2769	16,41	0,9861	594 534 849	18.04.2028	649	1,75	1,5	500 972 899 812,87	2,19	0
7MUM192_0003	MinFin	KZKD00000626	1 000	5,5	81,0699	16,27	4,2625	184 373 090	20.09.2028	801	2,05	1,76	157 329 982 651,16	0,69	0
8MUM216_0001	MinFin	KZKD00000972	1 000	8,48	67,543	14,88	7,7498	502 788 296	30.07.2036	3 631	5,83	5,07	378 563 386 130,688	1,65	0
9MUM216_0002	MinFin	KZKD00001079	1 000	8,7	67,851	14,88	3,335	525 611 822	11.02.2037	3 822	6,32	5,5	374 162 031 608,92	1,63	0
10MUM240_0001	MinFin	KZKD00000550	1 000	5,5	63,9826	15,26	0,9931	338 533 238	24.04.2032	2 095	4,87	4,23	219 964 341 123,166	0,96	0

Indicators of the GS market

Archive

Event digest

Representative list of indices of series KZGB

Actual information