EN
21 April 2026, 14:35
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 965,71
+0,74 %
TONIA 17,97
-0,50 %
TRION 17,86
-0,50 %
TWINA 17,68
-2,37 %
SWAP-1D 13,32
-3,48 %
SWAP-2D 13,11
-5,34 %
MM_INDEX 17,18
-2,33 %
MBM_INDEX 1 207,91
+0,05 %
USDKZT_TOM 468,29
-0,23 %
CNYKZT_TOD 68,28
-1,01 %
EURKZT_TOM 549,25
-0,70 %
RUBKZT_TOM 6,22
+1,06 %
EURUSD_TOM 1,18
-0,28 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 921,49
+0,02 %
KZGB_DPm1m 1 206,82
+0,05 %
KASE_ESGB_Y 20,01
+1,83 %
KASE_BMC 96,48
-0,22 %
KASE Index 7 965,71
+0,74 %
TONIA 17,97
-0,50 %
TRION 17,86
-0,50 %
TWINA 17,68
-2,37 %
SWAP-1D 13,32
-3,48 %
SWAP-2D 13,11
-5,34 %
MM_INDEX 17,18
-2,33 %
MBM_INDEX 1 207,91
+0,05 %
USDKZT_TOM 468,29
-0,23 %
CNYKZT_TOD 68,28
-1,01 %
EURKZT_TOM 549,25
-0,70 %
RUBKZT_TOM 6,22
+1,06 %
EURUSD_TOM 1,18
-0,28 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 921,49
+0,02 %
KZGB_DPm1m 1 206,82
+0,05 %
KASE_ESGB_Y 20,01
+1,83 %
KASE_BMC 96,48
-0,22 %
KASE Index 7 965,71
+0,74 %
TONIA 17,97
-0,50 %
TRION 17,86
-0,50 %
TWINA 17,68
-2,37 %
SWAP-1D 13,32
-3,48 %
SWAP-2D 13,11
-5,34 %
MM_INDEX 17,18
-2,33 %
MBM_INDEX 1 207,91
+0,05 %
USDKZT_TOM 468,29
-0,23 %
CNYKZT_TOD 68,28
-1,01 %
EURKZT_TOM 549,25
-0,70 %
RUBKZT_TOM 6,22
+1,06 %
EURUSD_TOM 1,18
-0,28 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 921,49
+0,02 %
KZGB_DPm1m 1 206,82
+0,05 %
KASE_ESGB_Y 20,01
+1,83 %
KASE_BMC 96,48
-0,22 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,49
+0,02
Time of recent data:
 11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
-1,26
(-0,14 %)
Change, year to date
+19,15
(+2,12 %)
Maximum for 52 weeks
923,54
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,35
ModDuration
2,91

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Event digest

Go to the news
MFO "MOST" paid second coupon on bonds KZ2P00016561 (MFSTb1)
Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00015688 (MFLGb21)
ForteBank redeemed bonds KZ2C00000115 (TEBNb15)
Bank RBK paid seventh coupon on bonds KZ2C00008845 (INBNb11)
Subscription for bonds KZ2P00015720 (MFSCb9) of "Swiss Capital" MFO to be held on KASE today
On April 21, subscription for bonds KZ2P00015720 (MFSCb9) of "Swiss Capital" MFO will be held on KASE
Agency of Republic of Kazakhstan for Regulation and Development of Financial Market registered changes to issue prospectus of "Swiss Capital" MFO bonds KZ2P00015720 (MFSCb9)
National Company "KazMunayGas" pays 18th coupon on international bonds XS1595713782 (KMGZe11)
National Company "KazMunayGas" pays eighth coupon on bonds KZ2C00008969 (KMGZpp1)
Capital Leasing Group paid seventh coupon on bonds KZ2P00011612 (CLSGb5)
"FinTechLab" microfinance organization paid fifth coupon on bonds KZ2P00015985 (MFDFb4)
KazWind Energy paid fifth coupon on bonds KZ2P00010119 (KZWEb1)
Go to the news

Representative list of indices of series KZGB

as of 21.04.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1MOM048_0053
MinFin
KZK200000711
1 000
13,75
99,382
17,09
4,4688
165 427 855
24.06.2026
63
0,18
0,17
171 798 150 840,34
0,77
0
2MOM048_0054
MinFin
KZK200000729
1 000
13,9
98,8093
16,96
1,3514
430 036 011
16.09.2026
145
0,4
0,37
430 727 078 869,677
1,94
0
3MOM048_0056
MinFin
KZK200000760
1 000
17,01
104,171
15,32
3,4965
195 746 819
07.08.2029
1 186
2,58
2,4
210 755 706 346,825
0,95
0
4MOM060_0052
MinFin
KZK200000679
1 000
10,5
98,1904
17,05
2,2458
459 179 261
04.08.2026
103
0,29
0,27
461 182 200 936,482
2,08
0
5MOM060_0054
MinFin
KZK200000737
1 000
15,35
99,0513
16,03
6,5237
363 061 401
18.11.2027
567
1,37
1,27
383 302 074 105,75
1,73
0
6MOM060_0055
MinFin
KZK200000778
1 000
16,95
106,0218
15,04
9,04
316 763 405
09.10.2030
1 608
3,32
3,09
337 627 976 960,54
1,52
26 845 698 573,75
7MUM072_0013
MinFin
KZKD00001145
1 000
10,4
93,9424
16,95
9,5911
590 086 774
19.05.2027
388
0,98
0,84
610 937 490 159,29
2,75
0
8MUM072_0014
MinFin
KZKD00001210
1 000
15,3
98,3298
16,01
2,04
577 161 179
03.03.2029
1 032
2,48
2,14
579 295 521 039,942
2,61
0
9MUM072_0015
MinFin
KZKD00001251
1 000
12
89,7747
15,68
1,4667
542 553 020
07.03.2030
1 396
3,24
2,8
495 032 971 190,28
2,23
0
10MUM072_0016
MinFin
KZKD00001319
1 000
15,18
99,0243
15,4
3,2047
166 294 927
05.02.2032
2 084
4,12
3,57
170 001 640 922,83
0,77
0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more