KASE Index 7 701,74 TONIA 17,77 TRION 17,76 TWINA 17,68 SWAP-1D 13,31 SWAP-2D 12,89 MM_INDEX 17,10 MBM_INDEX 1 197,08 USDKZT_TOM 481,90 CNYKZT_TOD 69,82 EURKZT_TOM 556,59 RUBKZT_TOM 5,87 EURUSD_TOM 1,15 USDCNY_TOD 6,97 KZGB_CPm1m 921,55 KZGB_DPm1m 1 197,54 KASE_ESGB_Y 19,93 KASE_BMC 96,75
-0,92 %
0 %
-0,17 %
-0,51 %
-3,34 %
-4,45 %
+0,71 %
+0,26 %
+0,00 %
-0,31 %
-0,04 %
+2,62 %
-0,14 %
-0,29 %
+0,07 %
+0,25 %
+1,74 %
+0,07 %
KASE Index 7 701,74 TONIA 17,77 TRION 17,76 TWINA 17,68 SWAP-1D 13,31 SWAP-2D 12,89 MM_INDEX 17,10 MBM_INDEX 1 197,08 USDKZT_TOM 481,90 CNYKZT_TOD 69,82 EURKZT_TOM 556,59 RUBKZT_TOM 5,87 EURUSD_TOM 1,15 USDCNY_TOD 6,97 KZGB_CPm1m 921,55 KZGB_DPm1m 1 197,54 KASE_ESGB_Y 19,93 KASE_BMC 96,75
-0,92 %
0 %
-0,17 %
-0,51 %
-3,34 %
-4,45 %
+0,71 %
+0,26 %
+0,00 %
-0,31 %
-0,04 %
+2,62 %
-0,14 %
-0,29 %
+0,07 %
+0,25 %
+1,74 %
+0,07 %
KASE Index 7 701,74 TONIA 17,77 TRION 17,76 TWINA 17,68 SWAP-1D 13,31 SWAP-2D 12,89 MM_INDEX 17,10 MBM_INDEX 1 197,08 USDKZT_TOM 481,90 CNYKZT_TOD 69,82 EURKZT_TOM 556,59 RUBKZT_TOM 5,87 EURUSD_TOM 1,15 USDCNY_TOD 6,97 KZGB_CPm1m 921,55 KZGB_DPm1m 1 197,54 KASE_ESGB_Y 19,93 KASE_BMC 96,75
-0,92 %
0 %
-0,17 %
-0,51 %
-3,34 %
-4,45 %
+0,71 %
+0,26 %
+0,00 %
-0,31 %
-0,04 %
+2,62 %
-0,14 %
-0,29 %
+0,07 %
+0,25 %
+1,74 %
+0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,55
+0,07
Time of recent data: 11:30
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +6,10 (+0,67 %) |
Change, year to date | +19,21 (+2,13 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKMF Bank paid first coupon on bonds KZ2C00016426 (MFKMb8)
Lombard "GoldFinMarket" paid 10th coupon on bonds KZ2P00013865 (MFLGb16)
PAVLODARENERGO paid 19th coupon on bonds KZ2C00003739 (PDENb2)
Private company BI Development Ltd. paid first coupon on bonds KZ2D00015328 (BIGDb6)
MFO "Credit Time" paid 10th coupon on bonds KZ2P00010002 (MFKTb4)
Nurbank redeemed bonds KZ2C00002871 (NRBNb15)
Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00012391 (KFUSb91)
Industrial Development Fund paid 10th coupon on bonds KZ2C00007391 (IDFRb3)
Qazaqstan Investment Corporation paid first coupon on bonds KZ2C00015766 (KACMpp4)
Garanti Leasing paid third coupon on bonds KZ2P00016264 (GLLKb1)
MFO "MOST" paid first coupon on bonds KZ2P00016561 (MFSTb1)
Safe-Lombard paid third coupon on bonds KZ2P00013402 (MFSLb10)
Representative list of indices of series KZGB
as of 26.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,1903 | 16,97 | 3,5139 | 165 427 855 | 24.06.2026 | 87 | 0,24 | 0,22 | 169 901 355 054,91 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,7303 | 16,77 | 7,3361 | 430 036 011 | 16.09.2026 | 169 | 0,47 | 0,43 | 426 236 212 806,804 | 1,95 | 29 887 502 764,5 | ||
KZK200000760 | 1 000 | 17,01 | 104,5449 | 15,21 | 2,3153 | 195 746 819 | 07.08.2029 | 1 210 | 2,65 | 2,46 | 209 175 442 277,038 | 0,96 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,8414 | 16,88 | 1,5167 | 459 179 261 | 04.08.2026 | 127 | 0,36 | 0,33 | 456 231 789 323,641 | 2,08 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,2139 | 15,87 | 5,4578 | 328 020 542 | 18.11.2027 | 591 | 1,44 | 1,33 | 343 344 677 660,614 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,3778 | 14,96 | 7,8629 | 274 750 108 | 09.10.2030 | 1 632 | 3,13 | 2,91 | 313 876 446 629,956 | 1,43 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,7134 | 16,76 | 8,8689 | 590 086 774 | 19.05.2027 | 412 | 1,05 | 0,9 | 605 324 584 765,002 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,6496 | 15,88 | 16,2775 | 577 161 179 | 03.03.2029 | 1 056 | 2,55 | 2,2 | 575 008 944 963,509 | 2,63 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,9637 | 15,58 | 12,6333 | 542 553 020 | 07.03.2030 | 1 420 | 3,31 | 2,86 | 491 536 759 529,4 | 2,24 | 65 106 362 400 | ||
KZKD00001319 | 1 000 | 15,18 | 99,3608 | 15,32 | 2,1505 | 54 500 000 | 05.02.2032 | 2 108 | 4,19 | 3,63 | 55 323 658 500 | 0,25 | 0 | ||