Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 711,15
-0,49 %
+0,96 %
+0,84 %
+1,48 %
-1,20 %
+3,99 %
+2,44 %
+0,08 %
-0,71 %
-1,30 %
-0,62 %
-0,54 %
0,00 %
-0,29 %
+0,06 %
+0,09 %
-0,21 %
-0,02 %
KASE Index 7 711,15
-0,49 %
+0,96 %
+0,84 %
+1,48 %
-1,20 %
+3,99 %
+2,44 %
+0,08 %
-0,71 %
-1,30 %
-0,62 %
-0,54 %
0,00 %
-0,29 %
+0,06 %
+0,09 %
-0,21 %
-0,02 %
KASE Index 7 711,15
-0,49 %
+0,96 %
+0,84 %
+1,48 %
-1,20 %
+3,99 %
+2,44 %
+0,08 %
-0,71 %
-1,30 %
-0,62 %
-0,54 %
0,00 %
-0,29 %
+0,06 %
+0,09 %
-0,21 %
-0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
915,45
+0,06
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +9,12 (+1,01 %) |
Change, year to date | +13,11 (+1,45 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 27.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,2124 | 16,83 | 8,0311 | 590 086 774 | 19.05.2027 | 441 | 1,13 | 0,97 | 597 424 503 034,69 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,4548 | 15,98 | 15,045 | 577 161 179 | 03.03.2029 | 1 085 | 2,28 | 1,97 | 655 076 783 842,642 | 3,04 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,5583 | 15,68 | 11,6667 | 542 553 020 | 07.03.2030 | 1 449 | 3 | 2,59 | 549 199 294 495 | 2,55 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,908 | 16,34 | 9,1 | 534 210 321 | 12.04.2028 | 764 | 1,83 | 1,57 | 528 910 954 615,68 | 2,46 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,3208 | 15,53 | 12,1667 | 550 691 492 | 22.02.2031 | 1 794 | 3,96 | 3,43 | 487 293 133 983,5 | 2,26 | 66 082 979 040 | ||
KZKD00001285 | 1 000 | 14,6 | 96,9607 | 15,4 | 14,235 | 402 384 399 | 06.03.2032 | 2 168 | 3,81 | 3,3 | 447 434 149 158,843 | 2,08 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 88,3296 | 16,11 | 3,49 | 510 544 158 | 27.10.2028 | 959 | 2,37 | 2,04 | 468 779 603 698,968 | 2,18 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,6233 | 15,84 | 6,1249 | 561 141 052 | 28.07.2029 | 1 230 | 2,83 | 2,44 | 520 448 225 191,064 | 2,42 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,8037 | 15,73 | 11,7028 | 580 213 339 | 04.02.2030 | 1 416 | 3,34 | 2,89 | 507 724 385 492,035 | 2,36 | 63 823 467 290 | ||
KZKD00001228 | 1 000 | 14 | 94,7307 | 15,5 | 11,0833 | 471 813 114 | 12.05.2031 | 1 874 | 3,59 | 3,11 | 499 244 328 447,96 | 2,32 | 0 | ||