Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 804,81
-1,51 %
0 %
0 %
-0,12 %
+19,75 %
+17,60 %
+3,43 %
+0,19 %
-0,53 %
-0,67 %
-0,26 %
-0,25 %
-0,21 %
-0,14 %
+0,22 %
+0,24 %
-0,15 %
-0,08 %
KASE Index 6 804,81
-1,51 %
0 %
0 %
-0,12 %
+19,75 %
+17,60 %
+3,43 %
+0,19 %
-0,53 %
-0,67 %
-0,26 %
-0,25 %
-0,21 %
-0,14 %
+0,22 %
+0,24 %
-0,15 %
-0,08 %
KASE Index 6 804,81
-1,51 %
0 %
0 %
-0,12 %
+19,75 %
+17,60 %
+3,43 %
+0,19 %
-0,53 %
-0,67 %
-0,26 %
-0,25 %
-0,21 %
-0,14 %
+0,22 %
+0,24 %
-0,15 %
-0,08 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
867,77
+0,22
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,79 (+0,32 %) |
Change, year to date | -156,88 (-15,31 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,30 |
ModDuration | 2,82 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 18.11.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 98,8915 | 17,06 | 3,4678 | 382 910 420 | 21.01.2026 | 62 | 0,17 | 0,16 | 391 944 425 539,06 | 2,00 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,3311 | 16,71 | 5,5 | 165 427 855 | 24.06.2026 | 215 | 0,57 | 0,53 | 171 765 561 552,905 | 0,88 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,8967 | 16,64 | 2,3939 | 430 036 011 | 16.09.2026 | 297 | 0,79 | 0,73 | 431 285 695 647,966 | 2,20 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 101,7527 | 16,33 | 4,7723 | 195 746 819 | 07.08.2029 | 1 338 | 2,78 | 2,57 | 208 519 298 939,75 | 1,07 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 95,9577 | 16,68 | 3,0333 | 459 179 261 | 04.08.2026 | 255 | 0,69 | 0,64 | 454 546 142 256,51 | 2,32 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2711 | 16,4 | 7,675 | 280 453 025 | 18.11.2027 | 719 | 1,79 | 1,65 | 275 604 272 650,775 | 1,41 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 102,0665 | 16,3 | 1,8363 | 10 989 154 | 09.10.2030 | 1 760 | 3,45 | 3,19 | 11 418 038 702,312 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 91,5382 | 17,08 | 5,1711 | 571 875 386 | 19.05.2027 | 540 | 1,4 | 1,2 | 553 056 682 672,898 | 2,83 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,7384 | 16,99 | 10,8375 | 577 161 179 | 03.03.2029 | 1 184 | 2,55 | 2,18 | 615 114 720 969,861 | 3,14 | 0 | ||
KZKD00001251 | 1 000 | 12 | 85,4586 | 16,96 | 8,3667 | 542 553 020 | 07.03.2030 | 1 548 | 3,25 | 2,78 | 509 051 998 674,06 | 2,60 | 0 | ||