Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 777,41
+0,69 %
+1,01 %
+0,61 %
-1,22 %
-2,98 %
-3,27 %
+1,75 %
+0,16 %
+0,39 %
+1,16 %
+0,61 %
+1,47 %
-0,01 %
-0,29 %
+0,18 %
+0,20 %
+0,05 %
+0,20 %
KASE Index 7 777,41
+0,69 %
+1,01 %
+0,61 %
-1,22 %
-2,98 %
-3,27 %
+1,75 %
+0,16 %
+0,39 %
+1,16 %
+0,61 %
+1,47 %
-0,01 %
-0,29 %
+0,18 %
+0,20 %
+0,05 %
+0,20 %
KASE Index 7 777,41
+0,69 %
+1,01 %
+0,61 %
-1,22 %
-2,98 %
-3,27 %
+1,75 %
+0,16 %
+0,39 %
+1,16 %
+0,61 %
+1,47 %
-0,01 %
-0,29 %
+0,18 %
+0,20 %
+0,05 %
+0,20 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,37
+0,18
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,38 (-0,15 %) |
Change, year to date | +19,03 (+2,11 %) |
Maximum for 52 weeks | 930,47 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsBank RBK paid dividends on preferred shares KZ1P00000764 (INBNp) for 2025
Microfinance Organization aFinance paid seventh coupon on bonds KZ2P00014996 (MFAFb10)
Lombard Progress paid fifth coupon on bonds KZ2P00012479 (MFLPb2)
TSSP Group pays third coupon on bonds KZ2P00008113 (TSSPb1)
Managing Company "Marden Property" paid seventh coupon on bonds KZ2P00014673 (MRDNb1)
Bank RBK intends to pay dividends on preferred shares KZ1P00000764 (INBNp) for 2025
Industrial Development Fund paid second coupon on bonds KZ2C00015816
(IDFRpp3)
Industrial Development Fund paid third coupon on bonds KZ2C00014660
(IDFRpp2)
MONOLIT-GROUP paid first coupon on bonds KZ2P00016082 (MNLTb1)
Agrarian Credit Corporation redeems bonds KZ2C00002962 (FAGRb1)
MFO "Mogo Kazakhstan" paid third coupon on bonds KZ2P00016686 (MFMOb35)
MFO "Mogo Kazakhstan" paid sixth coupon on bonds KZ2P00014459 (MFMOb29)
Representative list of indices of series KZGB
as of 14.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000477 | 1 000 | 5,3 | 85,7165 | 16,65 | 2,5764 | 253 437 535 | 19.10.2027 | 545 | 1,46 | 1,25 | 223 767 349 340,015 | 1,01 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,7773 | 16,34 | 4,9444 | 594 534 849 | 18.04.2028 | 724 | 1,85 | 1,59 | 515 590 728 145,233 | 2,32 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,7645 | 16,15 | 3,1167 | 184 373 090 | 20.09.2028 | 876 | 2,26 | 1,95 | 152 810 629 469,08 | 0,69 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 66,7788 | 14,98 | 5,9831 | 502 788 296 | 30.07.2036 | 3 706 | 6,02 | 5,24 | 365 838 317 147,224 | 1,65 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,2316 | 14,98 | 1,5225 | 525 611 822 | 11.02.2037 | 3 897 | 6,52 | 5,67 | 361 379 677 709,702 | 1,63 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,3114 | 15,22 | 5,3472 | 338 533 238 | 24.04.2032 | 2 170 | 4,68 | 4,06 | 232 432 181 745,468 | 1,05 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 68,4294 | 15,08 | 7,4423 | 552 048 314 | 12.05.2034 | 2 908 | 5,25 | 4,56 | 418 848 440 653,138 | 1,88 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 67,0562 | 15,05 | 1,6813 | 570 958 873 | 29.01.2035 | 3 165 | 5,96 | 5,18 | 392 462 855 328,375 | 1,76 | 0 | ||
KZKD00000725 | 1 000 | 7,9 | 60,9037 | 14,92 | 2,5017 | 263 509 437 | 20.12.2038 | 4 566 | 6,96 | 6,06 | 167 079 212 567,598 | 0,75 | 0 | ||
KZKD00000774 | 1 000 | 8,35 | 62,8388 | 14,91 | 6,0074 | 577 226 295 | 25.07.2039 | 4 781 | 6,63 | 5,77 | 397 398 369 508,29 | 1,79 | 0 | ||