Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
955,84
+0,00
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date +28,91 (+3,12 %) |
Change, year to date +53,50 (+5,93 %) |
Maximum for 52 weeks 955,84 |
Minimum for 52 weeks 860,64 |
Historical maximum 1 025,63 |
Historical minimum 860,64 |
Duration 3,4 |
ModDuration 3,0 |
Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index: calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKazakhstan Sustainability Fund JSC paid seventh coupon on bonds KZ2C00008944 (KFUSb48)
Kazakhstan Sustainability Fund JSC paid seventh coupon on bonds KZ2C00008936 (KFUSb47)
Garanti Leasing LLP paid seventh coupon on bonds KZ2P00016264 (GLLKb1)
MFO MOST LLP paid fifth coupon on bonds KZ2P00016561 (MFSTb1)
MFO Smartolet Finance LLP paid sixth coupon on bonds KZ2P00016272 (MFSFb8)
MFO Smartolet Finance LLP paid seventh coupon on bonds KZ2P00015654 (MFSFb5)
Microfinance Organization R-Finance LLP paid third coupon on bonds KZ2P00017775 (MFRFb28)
On July 23, KASE plans to hold subscription for bonds KZ2P00019136 of Microfinance Organization Shinhan Finance LLP
MFO Jet Finance LLP paid seventh coupon on bonds KZ2P00014467 (MFMOb30)
MFO Jet Finance LLP paid 11th coupon on bonds KZ2P00013220 (MFMOb25)
MFO Jet Finance LLP paid 14th coupon on bonds KZ2P00013154 (MFMOb23)
National Investment Holding Baiterek JSC paid 19th coupon on bonds KZ2C00003812 (KZAGb4)
Representative list of indices of series KZGB
as of 21.07.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000729 | 1 000 | 13,9 | 99,6025 | 16,24 | 4,8264 | 430 036 011 | 16.09.2026 | 54 | 0,15 | 0,14 | 449 081 875 891,179 | 1,90 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 106,291 | 14,38 | 7,749 | 195 746 819 | 07.08.2029 | 1 095 | 2,34 | 2,18 | 223 229 672 387,6 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 99,7601 | 17,02 | 4,8708 | 459 179 261 | 04.08.2026 | 12 | 0,04 | 0,04 | 480 443 393 397,649 | 2,03 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 100,2771 | 15,06 | 2,6863 | 431 334 447 | 18.11.2027 | 476 | 1,22 | 1,13 | 444 116 612 002,398 | 1,88 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 108,6743 | 14,13 | 4,8025 | 316 763 405 | 09.10.2030 | 1 517 | 3,08 | 2,88 | 359 452 975 565,04 | 1,52 | 0 | ||
KZK200000786 | 1 000 | 14,94 | 103,1776 | 14,01 | 1,3695 | 50 000 000 | 18.06.2031 | 1 766 | 3,61 | 3,37 | 52 273 550 000 | 0,22 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 95,9203 | 15,89 | 1,7911 | 590 086 774 | 19.05.2027 | 297 | 0,83 | 0,72 | 576 582 048 090,236 | 2,44 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 100,3644 | 15 | 5,865 | 577 161 179 | 03.03.2029 | 941 | 2,24 | 1,95 | 613 114 857 484,626 | 2,59 | 0 | ||
KZKD00001251 | 1 000 | 12 | 92,6191 | 14,7 | 4,4667 | 542 553 020 | 07.03.2030 | 1 305 | 3 | 2,62 | 526 741 939 891,16 | 2,23 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 102,414 | 14,45 | 6,9997 | 216 294 927 | 05.02.2032 | 1 993 | 3,9 | 3,41 | 236 656 282 542,999 | 1,00 | 0 | ||