Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 823,44
+1,83 %
+1,66 %
+1,71 %
-0,06 %
+10,45 %
+5,48 %
+4,04 %
-0,07 %
+1,55 %
+1,86 %
+1,57 %
+2,62 %
-0,32 %
+0,29 %
-0,20 %
-0,13 %
0 %
-0,27 %
KASE Index 7 823,44
+1,83 %
+1,66 %
+1,71 %
-0,06 %
+10,45 %
+5,48 %
+4,04 %
-0,07 %
+1,55 %
+1,86 %
+1,57 %
+2,62 %
-0,32 %
+0,29 %
-0,20 %
-0,13 %
0 %
-0,27 %
KASE Index 7 823,44
+1,83 %
+1,66 %
+1,71 %
-0,06 %
+10,45 %
+5,48 %
+4,04 %
-0,07 %
+1,55 %
+1,86 %
+1,57 %
+2,62 %
-0,32 %
+0,29 %
-0,20 %
-0,13 %
0 %
-0,27 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
924,40
-0,20
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,52 (+0,27 %) |
Change, year to date | +22,06 (+2,44 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the news"FinTechLab" microfinance organization paid 11th coupon on bonds KZ2P00013840 (MFDFb3)
Orbis Leasing paid first coupon on bonds KZ2P00017791 (ORBSb8)
MFO "R-Finance" paid first coupon on bonds KZ2P00016314 (MFRFb27)
MFO "R-Finance" paid seventh coupon on bonds KZ2P00015845 (MFRFb24)
MFO "R-Finance" paid 10th coupon on bonds KZ2P00013998 (MFRFb18)
KMF Bank JSC redeemed bonds KZ2P00011257 (MFKMb5)
Development Bank of Kazakhstan paid fourth coupon on international bonds XS2917067386, US25159XAF06 (BRKZe17)
AK Altynalmas paid dividends on common shares KZ1C00001080 (ALMS) for third quarter of 2025
Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00013241 (MFOKb23)
Subscription for bonds KZ2P00012271 (MFRFb15) of Microfinance organization "R-Finance" will be held on KASE on May 29
Agency of the Republic of Kazakhstan for Regulation and Development of the Financial Market registers amendments to the issue prospectus of bonds KZ2C00004539 (ORPTb1) of Wholesale and retail trade venture
Kazakhstan Housing Company intends to pay dividends on common shares for 2025
Representative list of indices of series KZGB
as of 28.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,6758 | 17,93 | 5,8819 | 165 427 855 | 24.06.2026 | 25 | 0,07 | 0,06 | 174 621 838 897,335 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,8103 | 17,89 | 2,78 | 430 036 011 | 16.09.2026 | 107 | 0,3 | 0,28 | 436 874 873 682,933 | 1,93 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,691 | 15,47 | 5,2448 | 195 746 819 | 07.08.2029 | 1 148 | 2,48 | 2,3 | 213 238 363 252,202 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,6689 | 17,9 | 3,325 | 459 179 261 | 04.08.2026 | 65 | 0,18 | 0,17 | 468 334 836 285,079 | 2,07 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,304 | 16,68 | 8,1014 | 431 334 447 | 18.11.2027 | 529 | 1,37 | 1,26 | 425 858 224 860,888 | 1,88 | 33 104 918 807,25 | ||
KZK200000778 | 1 000 | 16,95 | 105,7818 | 15,07 | 2,3071 | 316 763 405 | 09.10.2030 | 1 570 | 3,21 | 2,99 | 342 386 080 067,045 | 1,51 | 0 | ||
KZKD00001236 | 1 000 | 14 | 95,2214 | 15,27 | 14,35 | 475 666 812 | 19.05.2032 | 2 150 | 4,37 | 3,79 | 454 601 431 563,768 | 2,01 | 66 593 353 680 | ||
KZKD00001277 | 1 000 | 14,5 | 97,2221 | 15,09 | 3,3028 | 242 311 997 | 06.03.2034 | 2 797 | 4,96 | 4,31 | 243 583 892 672,253 | 1,08 | 0 | ||
KZKD00000899 | 1 000 | 9 | 93,7885 | 18,13 | 2,05 | 528 795 637 | 06.03.2027 | 277 | 0,77 | 0,65 | 506 789 806 566,245 | 2,24 | 0 | ||
KZKD00000907 | 1 000 | 9 | 91,8304 | 17,77 | 8,125 | 478 847 017 | 03.07.2027 | 394 | 1,01 | 0,86 | 478 633 451 230,418 | 2,12 | 0 | ||