Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 884,26
+0,83 %
-2,75 %
-2,70 %
+1,11 %
+4,22 %
+3,59 %
-1,95 %
+0,04 %
-0,39 %
-0,45 %
-0,35 %
-0,45 %
+0,11 %
-0,29 %
+0,01 %
+0,04 %
-1,50 %
+0,12 %
KASE Index 7 884,26
+0,83 %
-2,75 %
-2,70 %
+1,11 %
+4,22 %
+3,59 %
-1,95 %
+0,04 %
-0,39 %
-0,45 %
-0,35 %
-0,45 %
+0,11 %
-0,29 %
+0,01 %
+0,04 %
-1,50 %
+0,12 %
KASE Index 7 884,26
+0,83 %
-2,75 %
-2,70 %
+1,11 %
+4,22 %
+3,59 %
-1,95 %
+0,04 %
-0,39 %
-0,45 %
-0,35 %
-0,45 %
+0,11 %
-0,29 %
+0,01 %
+0,04 %
-1,50 %
+0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,96
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,79 (-0,19 %) |
Change, year to date | +18,62 (+2,06 %) |
Maximum for 52 weeks | 923,77 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKazAgroFinance paid first coupon on bonds KZ2C00015543 (KAFIb17)
KazAgroFinance paid first coupon on bonds KZ2C00015535 (KAFIb16)
Agrarian Credit Corporation redeemed bonds KZ2C00013639 (AGKKpp9)
NC Kazakhstan temir zholy pays 13th coupon on bonds KZ2C00005882 (TMJLb8)
Safe-Lombard paid second coupon on bonds KZ2P00014566 (MFSLb12)
Lombard "GoldFinMarket" paid 10th coupon on bonds KZ2P00013857 (MFLGb15)
Lombard "GoldFinMarket" paid seventh coupon on bonds KZ2P00013519 (MFLGb14)
Lombard "GoldFinMarket" paid second coupon on bonds KZ2P00013501 (MFLGb13)
"UNICREDO" MFO paid seventh coupon on bonds KZ2P00011174 (MFUCb6)
Industrial Development Fund paid first coupon on bonds KZ2C00015857 (IDFRb8)
Capital Leasing Group on April 16 raised KZT 4.0 bn on KASE via subscription by placing three-year bonds KZ2P00016504 (CLSGb11) at 23.00 % APR
MFO "R-Finance" paid second coupon on bonds KZ2P00016306 (MFRFb26)
Representative list of indices of series KZGB
as of 17.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,2724 | 17,51 | 4,316 | 165 427 855 | 24.06.2026 | 67 | 0,19 | 0,17 | 171 364 068 148,82 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6642 | 17,28 | 1,1969 | 430 036 011 | 16.09.2026 | 149 | 0,41 | 0,38 | 429 438 690 980,721 | 1,93 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,206 | 15,31 | 3,3075 | 195 746 819 | 07.08.2029 | 1 190 | 2,59 | 2,41 | 210 454 256 245,565 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,0256 | 17,41 | 2,1292 | 459 179 261 | 04.08.2026 | 107 | 0,3 | 0,28 | 459 890 070 496,028 | 2,07 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9644 | 16,08 | 6,3532 | 363 061 401 | 18.11.2027 | 571 | 1,38 | 1,28 | 382 367 554 059,576 | 1,72 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,075 | 15,03 | 8,8517 | 316 763 405 | 09.10.2030 | 1 612 | 3,33 | 3,1 | 337 200 029 600,385 | 1,52 | 26 845 698 573,75 | ||
KZKD00001145 | 1 000 | 10,4 | 93,7625 | 17,08 | 9,4756 | 590 086 774 | 19.05.2027 | 392 | 0,99 | 0,85 | 609 194 373 828,894 | 2,74 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,3513 | 16 | 1,87 | 577 161 179 | 03.03.2029 | 1 036 | 2,49 | 2,15 | 578 438 436 689,127 | 2,60 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,8031 | 15,67 | 1,3333 | 542 553 020 | 07.03.2030 | 1 400 | 3,26 | 2,82 | 494 463 290 519,28 | 2,23 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,0605 | 15,39 | 3,036 | 166 294 927 | 05.02.2032 | 2 088 | 4,13 | 3,58 | 169 781 300 144,555 | 0,76 | 0 | ||