EN
17 April 2026, 14:20
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,96
+0,01
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
-1,79
(-0,19 %)
Change, year to date
+18,62
(+2,06 %)
Maximum for 52 weeks
923,77
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,35
ModDuration
2,91

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Representative list of indices of series KZGB

as of 17.04.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZKD00001194
1 000
11,05
79,2437
15,03
2,4249
544 523 826
28.01.2037
3 881
6,15
5,35
444 704 985 360,636
2,00
0
KZKD00000477
1 000
5,3
85,6874
16,74
2,6206
253 437 535
19.10.2027
542
1,45
1,24
223 805 618 407,8
1,01
0
KZKD00000543
1 000
5
81,7838
16,39
4,9861
594 534 849
18.04.2028
721
1,84
1,58
515 877 293 942,451
2,32
0
KZKD00000626
1 000
5,5
79,7794
16,18
3,1625
184 373 090
20.09.2028
873
2,25
1,94
152 922 543 934,71
0,69
0
KZKD00000972
1 000
8,48
66,7203
15
6,0538
502 788 296
30.07.2036
3 703
6,01
5,23
365 899 657 319,336
1,65
0
KZKD00001079
1 000
8,7
67,1639
15
1,595
525 611 822
11.02.2037
3 894
6,51
5,66
361 404 907 077,158
1,63
0
KZKD00000550
1 000
5,5
63,3241
15,23
5,3931
338 533 238
24.04.2032
2 167
4,67
4,05
232 630 562 222,936
1,05
0
KZKD00000741
1 000
8,07
68,4007
15,09
7,5096
552 048 314
12.05.2034
2 905
5,24
4,55
419 061 531 302,342
1,89
0
KZKD00000832
1 000
8,07
67,0106
15,06
1,7485
570 958 873
29.01.2035
3 162
5,95
5,17
392 586 182 444,943
1,77
0
KZKD00000725
1 000
7,9
60,8294
14,94
2,5675
263 509 437
20.12.2038
4 563
6,95
6,05
167 056 814 265,453
0,75
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule