Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 782,24
+0,30 %
-0,51 %
-0,46 %
-0,11 %
-0,78 %
-2,92 %
+0,24 %
+0,04 %
-0,13 %
-0,21 %
-0,88 %
-1,40 %
-0,53 %
-0,29 %
+0,00 %
+0,03 %
+2,23 %
+0,21 %
KASE Index 7 782,24
+0,30 %
-0,51 %
-0,46 %
-0,11 %
-0,78 %
-2,92 %
+0,24 %
+0,04 %
-0,13 %
-0,21 %
-0,88 %
-1,40 %
-0,53 %
-0,29 %
+0,00 %
+0,03 %
+2,23 %
+0,21 %
KASE Index 7 782,24
+0,30 %
-0,51 %
-0,46 %
-0,11 %
-0,78 %
-2,92 %
+0,24 %
+0,04 %
-0,13 %
-0,21 %
-0,88 %
-1,40 %
-0,53 %
-0,29 %
+0,00 %
+0,03 %
+2,23 %
+0,21 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
918,21
+0,00
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,76 (+0,30 %) |
Change, year to date | +15,87 (+1,76 %) |
Maximum for 52 weeks | 944,86 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the news"MFO "Bukhta" paid first coupon on bonds KZ2P00014475 (MFBHb1)
Birinshi Lombard paid fifth coupon on bonds KZ2P00012578 (MFBLb4)
ECO - Finance MFO paid second coupon on bonds KZ2P00014210 (MFECb3)
Capital Leasing Group paid first coupon on bonds KZ2P00016322 (CLSGb9)
Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00014269 (MFLGb18)
Lombard "GoldFinMarket" paid ninth coupon on bonds KZ2P00013857 (MFLGb15)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00013519 (MFLGb14)
Microfinance Organization aFinance paid sixth coupon on bonds KZ2P00014996 (MFAFb10)
MFO "R-Finance" paid first coupon on bonds KZ2P00016306 (MFRFb26)
Managing Company "Marden Property" paid sixth coupon on bonds KZ2P00014673 (MRDNb1)
Agrarian Credit Corporation paid 11th coupon on bonds KZ2C00006922 (AGKKb14)
Kazakhstan Housing Company redeemed bonds KZ2C00006393 (KZIKb30)
Representative list of indices of series KZGB
as of 13.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,3922 | 16,9 | 8,4933 | 590 086 774 | 19.05.2027 | 426 | 1,08 | 0,92 | 601 212 860 123,77 | 2,76 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,3015 | 15,01 | 1,3813 | 483 492 180 | 28.01.2037 | 3 915 | 6,25 | 5,43 | 390 095 028 605,04 | 1,79 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 84,9985 | 16,66 | 2,12 | 253 437 535 | 19.10.2027 | 576 | 1,54 | 1,32 | 220 790 978 928,975 | 1,01 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,0274 | 16,39 | 4,5139 | 594 534 849 | 18.04.2028 | 755 | 1,93 | 1,66 | 508 572 838 787,637 | 2,33 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,1049 | 16,19 | 2,6431 | 184 373 090 | 20.09.2028 | 907 | 2,34 | 2,01 | 150 721 313 613,2 | 0,69 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 66,6392 | 14,98 | 5,2529 | 502 788 296 | 30.07.2036 | 3 737 | 6,11 | 5,31 | 361 465 064 548,616 | 1,66 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,17 | 14,98 | 0,7733 | 525 611 822 | 11.02.2037 | 3 928 | 6,6 | 5,74 | 357 118 017 056,926 | 1,64 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 62,9046 | 15,24 | 4,8736 | 338 533 238 | 24.04.2032 | 2 201 | 4,76 | 4,13 | 229 451 735 118,116 | 1,05 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 68,1837 | 15,09 | 6,7474 | 552 048 314 | 12.05.2034 | 2 939 | 5,33 | 4,63 | 413 655 874 211,654 | 1,90 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 66,919 | 15,05 | 0,9863 | 570 958 873 | 29.01.2035 | 3 196 | 6,05 | 5,26 | 387 711 335 587,269 | 1,78 | 0 | ||