Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 688,18
+0,04 %
+0,18 %
+0,24 %
+0,36 %
+1,97 %
+1,34 %
-1,37 %
+0,92 %
+0,15 %
-0,18 %
-0,49 %
-0,06 %
-0,59 %
-0,59 %
+1,24 %
+1,21 %
-1,97 %
+0,06 %
KASE Index 7 688,18
+0,04 %
+0,18 %
+0,24 %
+0,36 %
+1,97 %
+1,34 %
-1,37 %
+0,92 %
+0,15 %
-0,18 %
-0,49 %
-0,06 %
-0,59 %
-0,59 %
+1,24 %
+1,21 %
-1,97 %
+0,06 %
KASE Index 7 688,18
+0,04 %
+0,18 %
+0,24 %
+0,36 %
+1,97 %
+1,34 %
-1,37 %
+0,92 %
+0,15 %
-0,18 %
-0,49 %
-0,06 %
-0,59 %
-0,59 %
+1,24 %
+1,21 %
-1,97 %
+0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
926,49
+1,24
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,20 (+0,24 %) |
Change, year to date | +24,15 (+2,68 %) |
Maximum for 52 weeks | 926,49 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "R-Finance" paid second coupon on bonds KZ2P00016314 (MFRFb27)
National Investment Holding "Baiterek" paid first coupon on bonds KZ2C00014041 (BTRKb26)
Qazaqstan Investment Corporation JSC paid the second coupon on bonds KZ2C00014181 (KACMpp2)
MFO "Credit Time" paid 11th coupon on bonds KZ2P00010002 (MFKTb4)
MFO "R-Finance" paid 11th coupon on bonds KZ2P00013998 (MFRFb18)
"Smartolet Finance" MFO paid sixth coupon on bonds KZ2P00016256 (MFSFb7)
Agrarian Credit Corporation JSC paid the 10th coupon on bonds KZ2C00007755 (AGKKb19)
Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00013258 (MFOKb24)
National Company "KazMunayGas" paid dividends on common shares KZ1C00001122 (KMGZ) for 2025
Lombard "HAYAT CAPITAL" paid eighth coupon on bonds KZ2P00015266 (MFHCb1)
"Otbasy bank" house construction savings bank paid first tranche of dividends on common shares for 2025
MFO "Jet Finance" paid second coupon on bonds KZ2P00017882 (MFMOb43)
Representative list of indices of series KZGB
as of 24.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 94,5943 | 17,28 | 1,0111 | 590 086 774 | 19.05.2027 | 324 | 0,9 | 0,77 | 564 154 820 629,796 | 2,47 | 0 | ||
KZKD00000949 | 1 000 | 8,45 | 74,7055 | 15,3 | 1,5961 | 500 319 081 | 16.04.2032 | 2 091 | 4,57 | 3,96 | 381 751 463 908,296 | 1,67 | 0 | ||
KZKD00001111 | 1 000 | 10,25 | 78,0042 | 14,89 | 2,9611 | 461 465 023 | 10.03.2035 | 3 135 | 5,62 | 4,89 | 373 626 540 267,019 | 1,64 | 0 | ||
KZKD00000444 | 1 000 | 5,5 | 98,3684 | 17,01 | 4,675 | 243 448 283 | 18.08.2026 | 53 | 0,15 | 0,13 | 250 857 388 044,822 | 1,10 | 0 | ||
KZKD00000493 | 1 000 | 5 | 95,3596 | 17,3 | 2,9306 | 163 412 456 | 23.11.2026 | 148 | 0,41 | 0,35 | 160 618 429 827,312 | 0,70 | 0 | ||
KZKD00000535 | 1 000 | 5,49 | 92,1695 | 17,25 | 1,3268 | 501 894 299 | 27.03.2027 | 272 | 0,76 | 0,65 | 469 252 599 475,937 | 2,05 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 87,7568 | 17,27 | 4,209 | 60 085 051 | 18.09.2027 | 443 | 1,18 | 1,01 | 55 257 697 832,558 | 0,24 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 88,0128 | 17,21 | 4,3333 | 219 159 426 | 24.10.2027 | 479 | 1,27 | 1,08 | 202 385 182 693,386 | 0,89 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 82,0246 | 16,63 | 3,8908 | 424 797 005 | 10.12.2028 | 885 | 2,24 | 1,92 | 364 966 046 033,77 | 1,60 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 80,0731 | 16,25 | 6,6347 | 553 560 293 | 13.08.2029 | 1 128 | 2,66 | 2,29 | 479 979 951 733,854 | 2,10 | 0 | ||