Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 686,24
+3,97 %
+0,73 %
+0,73 %
+0,74 %
-4,67 %
-2,44 %
+2,38 %
+0,30 %
+0,27 %
+0,63 %
+1,43 %
+0,76 %
+0,97 %
-0,29 %
+0,38 %
+0,38 %
+0,16 %
+0,11 %
KASE Index 7 686,24
+3,97 %
+0,73 %
+0,73 %
+0,74 %
-4,67 %
-2,44 %
+2,38 %
+0,30 %
+0,27 %
+0,63 %
+1,43 %
+0,76 %
+0,97 %
-0,29 %
+0,38 %
+0,38 %
+0,16 %
+0,11 %
KASE Index 7 686,24
+3,97 %
+0,73 %
+0,73 %
+0,74 %
-4,67 %
-2,44 %
+2,38 %
+0,30 %
+0,27 %
+0,63 %
+1,43 %
+0,76 %
+0,97 %
-0,29 %
+0,38 %
+0,38 %
+0,16 %
+0,11 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,46
+0,38
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,12 (+0,46 %) |
Change, year to date | +4,12 (+0,46 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 28.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,3806 | 17,23 | 7,1933 | 590 086 774 | 19.05.2027 | 471 | 1,21 | 1,03 | 587 572 414 255,986 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,1021 | 16,08 | 13,8125 | 577 161 179 | 03.03.2029 | 1 115 | 2,36 | 2,03 | 645 927 624 833,134 | 3,03 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,0006 | 15,81 | 10,7 | 542 553 020 | 07.03.2030 | 1 479 | 3,07 | 2,65 | 540 928 616 258,12 | 2,54 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,3505 | 16,47 | 8,2622 | 534 210 321 | 12.04.2028 | 794 | 1,91 | 1,64 | 521 457 118 006,767 | 2,45 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,6529 | 15,69 | 11,2 | 550 691 492 | 22.02.2031 | 1 824 | 3,56 | 3,08 | 544 374 509 895,268 | 2,55 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,1508 | 15,6 | 13,0589 | 364 665 651 | 06.03.2032 | 2 198 | 3,88 | 3,36 | 398 250 263 460,147 | 1,87 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,9006 | 16,2 | 2,6466 | 510 544 158 | 27.10.2028 | 989 | 2,45 | 2,11 | 462 283 439 832,576 | 2,17 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,1366 | 15,94 | 5,275 | 561 141 052 | 28.07.2029 | 1 260 | 2,91 | 2,51 | 512 948 013 890,032 | 2,41 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,3321 | 15,85 | 10,8167 | 580 213 339 | 04.02.2030 | 1 446 | 3,03 | 2,62 | 563 670 296 278,432 | 2,64 | 0 | ||
KZKD00001228 | 1 000 | 14 | 94,0671 | 15,67 | 9,9556 | 443 712 128 | 12.05.2031 | 1 904 | 3,67 | 3,17 | 461 561 335 773,056 | 2,17 | 0 | ||