KZ
RU
EN
12 October 2026, 13:46
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
966,02
+0,04
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+2,32
(+0,24 %)
Change, year to date
+63,68
(+7,06 %)
Maximum for 52 weeks
966,02
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Industrial Development Fund paid fifth coupon on bonds KZ2C00014652 (IDFRpp1)
Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00011906 (MFOKb21)
"Swiss Capital" MFO paid first coupon on bonds KZ2P00018930 (MFSCb15)
Industrial Development Fund paid fourth coupon on bonds KZ2C00015816 (IDFRpp3)
Development Bank of Kazakhstan paid third coupon on international bonds XS3032932645 (BRKZe18)
MFO "R-Finance" paid 14th coupon on bonds KZ2P00014723 (MFRFb21)
Kazakhstan Housing Company paid first coupon on bonds KZ2C00014769 (KZIKb42)
Kazakhstan Housing Company paid 22nd coupon on bonds KZ2C00007086 (KZIKb32)
MFO "Jet Finance" paid third coupon on bonds KZ2P00017890 (MFMOb44)
MFO "Jet Finance" paid 15th coupon on bonds KZ2P00013345 (MFMOb27)
Microfinance Organization OnlineKazFinance paid 18th coupon on bonds KZ2C00013266 (MFOKb25)
Industrial Development Fund paid fifth coupon on bonds KZ2C00014660 (IDFRpp2)
Go to the news

Representative list of indices of series KZGB

as of 12.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM096_0013MinFinKZKD000012021 000 11 90,3772 14,82 7,5778 580 213 339 04.02.2030 1 1922,72 2,37 568 347 976 217,45 2,32 0
2 MUM096_0014MinFinKZKD000012281 000 14 98,1792 14,5 5,8333 500 063 132 12.05.2031 1 6503,49 3,05 520 128 165 171,5 2,12 0
3 MUM096_0015MinFinKZKD000013011 000 14,45 100,8339 14,2 5,0976 434 835 866 05.06.2033 2 3934,5 3,94 460 628 155 391,79 1,88 0
4 MUM096_0016MinFinKZKD000013271 000 15,1 104,1244 14,11 8,8083 581 531 182 12.03.2034 2 6704,63 4,06 656 738 865 174,514 2,68 0
5 MUM108_0013MinFinKZKD000010871 000 11 91,9273 15,06 5,8667 575 154 457 31.03.2029 8892,16 1,88 562 466 549 678,58 2,29 0
6 MUM108_0014MinFinKZKD000012361 000 14 98,5795 14,33 5,5611 529 666 812 19.05.2032 2 0174,03 3,52 551 598 196 017,672 2,25 0
7 MUM108_0015MinFinKZKD000012771 000 14,5 101,495 14,11 8,7 242 311 997 06.03.2034 2 6644,65 4,08 267 015 705 094,15 1,09 0
8 MUM120_0017MinFinKZKD000008991 000 9 97,405 15,75 5,4 528 795 637 06.03.2027 1440,4 0,35 543 628 354 617,85 2,22 0
9 MUM120_0018MinFinKZKD000009071 000 9 95,5957 15,69 2,475 478 847 017 03.07.2027 2610,73 0,63 469 608 621 501,019 1,91 0
10 MUM120_0019MinFinKZKD000011291 000 10,3 86,7589 14,5 5,8653 546 197 621 17.03.2031 1 5953,51 3,07 505 911 176 870,282 2,06 0
11 MUM120_0020MinFinKZKD000012691 000 14 99,6051 14,04 9,2944 605 841 479 13.02.2035 3 0014,97 4,36 659 758 341 423,605 2,69 0
12 MUM132_0007MinFinKZKD000011521 000 10,65 86,2527 14,26 2,2483 532 797 024 26.07.2032 2 0844,41 3,86 471 530 694 210,24 1,92 0
13 MUM144_0009MinFinKZKD000011781 000 10,69 85,4083 14,13 1,455 431 069 817 23.08.2033 2 4714,98 4,36 374 441 468 350,161 1,53 0
14 MUM156_0005MinFinKZKD000007581 000 7,47 94,8656 15,71 2,324 573 160 253 20.06.2027 2480,69 0,6 557 052 157 249,688 2,27 0
15 MUM156_0006MinFinKZKD000009641 000 8,44 80,6737 14,46 3,5636 537 941 350 10.05.2031 1 6483,76 3,28 453 147 268 823,55 1,85 0
16 MUM156_0007MinFinKZKD000011031 000 10,12 82,3945 14,08 6,6061 611 032 450 17.02.2034 2 6454,95 4,34 543 822 546 694,7 2,22 0
17 MUM156_0008MinFinKZKD000012931 000 14,1 101,2324 13,84 5,4833 605 299 216 22.05.2038 4 1806,08 5,34 645 949 295 448,912 2,63 0
18 MUM168_0003MinFinKZKD000009491 000 8,45 78,5618 14,29 4,1311 500 319 081 16.04.2032 1 9844,3 3,76 413 728 357 332,249 1,69 0
19 MUM168_0005MinFinKZKD000011111 000 10,25 82,0627 13,97 6,0361 461 465 023 10.03.2035 3 0285,39 4,73 406 545 147 682,724 1,66 0
20 MUM180_0005MinFinKZKD000004931 000 5 98,7929 16,16 4,4306 163 412 456 23.11.2026 410,11 0,09 168 680 056 519,16 0,69 0
21 MUM180_0006MinFinKZKD000005351 000 5,49 95,6905 15,71 2,9738 501 894 299 27.03.2027 1650,46 0,4 495 190 496 848,257 2,02 0
22 MUM180_0007MinFinKZKD000006181 000 5,49 91,735 15,65 0,366 60 085 051 18.09.2027 3360,93 0,8 55 338 932 821,51 0,23 0
23 MUM180_0008MinFinKZKD000006591 000 6,5 91,8803 15,59 6,2833 219 159 426 24.10.2027 3720,97 0,84 215 134 782 300,936 0,88 0
24 MUM180_0009MinFinKZKD000007171 000 7,22 86,1534 15,16 6,0568 523 594 783 10.12.2028 7781,94 1,68 482 807 796 593,866 1,97 0
25 MUM180_0011MinFinKZKD000007901 000 7,68 84,1126 14,92 1,2587 553 560 293 13.08.2029 1 0212,61 2,27 472 581 618 417,909 1,93 0
26 MUM180_0012MinFinKZKD000008401 000 7,68 82,2431 14,8 5,2907 640 286 901 04.02.2030 1 1922,85 2,48 560 467 455 347,538 2,28 0
27 MUM180_0013MinFinKZKD000009311 000 8,66 77,5107 14,15 4,5224 572 117 337 04.04.2033 2 3324,78 4,19 469 325 587 178,547 1,91 0
28 MUM180_0014MinFinKZKD000009561 000 8,46 76,6221 14,14 3,9715 503 925 577 23.04.2033 2 3514,85 4,25 406 131 763 825,072 1,66 0
29 MUM180_0015MinFinKZKD000011861 000 10,78 83,7505 13,89 1,4074 488 426 828 25.08.2036 3 5536,13 5,38 415 934 029 761,412 1,69 0
30 MUM180_0016MinFinKZKD000011941 000 11,05 84,834 13,87 7,7964 544 523 826 28.01.2037 3 7065,81 5,1 504 394 598 119,104 2,06 0
31 MUM192_0001MinFinKZKD000004771 000 5,3 90,9255 15,6 5,1969 253 437 535 19.10.2027 3670,96 0,83 243 610 241 142,84 0,99 0
32 MUM192_0002MinFinKZKD000005431 000 5 86,7211 15,4 2,4167 594 534 849 18.04.2028 5461,46 1,27 529 955 284 631,922 2,16 0
33 MUM192_0003MinFinKZKD000006261 000 5,5 84,5991 15,25 0,3361 184 373 090 20.09.2028 6981,88 1,63 156 597 652 737,68 0,64 0
34 MUM216_0001MinFinKZKD000009721 000 8,48 72,0035 13,85 1,696 502 788 296 30.07.2036 3 5286,37 5,6 370 552 460 210,52 1,51 0
35 MUM216_0002MinFinKZKD000010791 000 8,7 72,4546 13,84 5,8242 525 611 822 11.02.2037 3 7196,17 5,42 411 442 626 919,736 1,68 0
36 MUM240_0001MinFinKZKD000005501 000 5,5 67,8848 14,25 2,5667 338 533 238 24.04.2032 1 9924,61 4,04 238 501 744 169,57 0,97 0
37 MUM240_0002MinFinKZKD000007411 000 8,07 73,1417 14,02 3,3625 552 048 314 12.05.2034 2 7305,43 4,76 422 340 146 239,188 1,72 0
38 MUM240_0004MinFinKZKD000008321 000 8,07 71,9665 13,96 5,6714 570 958 873 29.01.2035 2 9875,56 4,88 443 280 478 860,867 1,81 0
39 MUM300_0001MinFinKZKD000007251 000 7,9 66,2624 13,74 6,4078 598 597 484 20.12.2038 4 3886,68 5,87 435 001 988 817,768 1,77 0
40 MUM300_0002MinFinKZKD000007741 000 8,35 68,3129 13,72 1,786 577 226 295 25.07.2039 4 6037,19 6,32 404 629 283 305,755 1,65 0
41 MUM300_0003MinFinKZKD000008571 000 8,37 67,864 13,72 5,2545 548 108 493 26.02.2040 4 8146,97 6,13 400 768 708 454,205 1,63 0
42 MUM360_0001MinFinKZKD000008241 000 8,65 67,0875 13,64 0,3844 80 100 000 26.09.2044 6 4648,03 7,07 54 044 991 900 0,22 0
43 MOM036_0093MinFinKZK2000007941 000 15,1 101,3475 14,46 3,9008 139 773 024 09.07.2029 9872,26 2,11 147 108 731 618,592 0,60 0
44 MOM048_0056MinFinKZK2000007601 000 17,01 105,6891 14,45 3,0713 329 467 579 07.08.2029 1 0152,3 2,15 358 330 256 790,716 1,46 0
45 MOM060_0054MinFinKZK2000007371 000 15,35 100,2698 15,03 6,14 484 104 048 18.11.2027 3961 0,93 515 134 149 268,704 2,10 0
46 MOM060_0055MinFinKZK2000007781 000 16,95 108,3027 14,15 8,6163 316 763 405 09.10.2030 1 4373,09 2,89 343 510 906 918,2 1,40 26 845 698 573,75
47 MOM060_0056MinFinKZK2000007861 000 14,94 103,0717 14,01 4,731 211 439 085 18.06.2031 1 6863,39 3,17 227 937 042 485,295 0,93 0
48 MUM072_0013MinFinKZKD000011451 000 10,4 96,9763 15,7 4,1311 590 086 774 19.05.2027 2170,6 0,52 596 621 394 935,276 2,43 0
49 MUM072_0014MinFinKZKD000012101 000 15,3 100,1545 15,08 9,3075 577 161 179 03.03.2029 8612,01 1,75 631 772 169 756,98 2,57 0
50 MUM072_0015MinFinKZKD000012511 000 12 92,8017 14,76 7,1667 542 553 020 07.03.2030 1 2252,78 2,42 542 381 573 245,68 2,21 0
51 MUM072_0016MinFinKZKD000013191 000 15,18 102,5443 14,4 10,4152 508 851 624 05.02.2032 1 9133,68 3,22 574 796 250 212,28 2,34 0
52 MUM084_0018MinFinKZKD000011371 000 10,4 93,5143 15,42 5,2 534 210 321 12.04.2028 5401,4 1,21 527 341 978 902,903 2,15 0
53 MUM084_0019MinFinKZKD000012441 000 12 91,9616 14,56 7,6667 550 691 492 22.02.2031 1 5703,35 2,92 548 644 571 724,236 2,24 0
54 MUM084_0020MinFinKZKD000012851 000 14,6 100,6176 14,36 8,76 402 384 399 06.03.2032 1 9443,79 3,31 440 118 398 400,624 1,79 0
55 MUM096_0011MinFinKZKD000010951 000 10,47 92,1532 15,21 10,0338 564 705 770 27.10.2028 7351,75 1,52 577 055 885 189,9 2,35 0
56 MUM096_0012MinFinKZKD000011601 000 10,55 90,4247 14,93 2,1686 561 141 052 28.07.2029 1 0062,5 2,18 519 579 017 701,516 2,12 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more