Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 384,69
+0,23 %
+0,29 %
+0,06 %
+0,58 %
+7,53 %
+10,76 %
+2,39 %
+0,04 %
-0,50 %
-0,32 %
-0,20 %
-0,33 %
+0,39 %
-0,29 %
+0,01 %
+0,04 %
+0,21 %
-0,01 %
KASE Index 7 384,69
+0,23 %
+0,29 %
+0,06 %
+0,58 %
+7,53 %
+10,76 %
+2,39 %
+0,04 %
-0,50 %
-0,32 %
-0,20 %
-0,33 %
+0,39 %
-0,29 %
+0,01 %
+0,04 %
+0,21 %
-0,01 %
KASE Index 7 384,69
+0,23 %
+0,29 %
+0,06 %
+0,58 %
+7,53 %
+10,76 %
+2,39 %
+0,04 %
-0,50 %
-0,32 %
-0,20 %
-0,33 %
+0,39 %
-0,29 %
+0,01 %
+0,04 %
+0,21 %
-0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
904,09
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,75 (+0,19 %) |
Change, year to date | +1,75 (+0,19 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 23.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,8814 | 16,53 | 1,1076 | 165 427 855 | 24.06.2026 | 150 | 0,42 | 0,39 | 165 409 657 935,95 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,3965 | 16,52 | 4,9036 | 430 036 011 | 16.09.2026 | 232 | 0,61 | 0,56 | 444 227 629 399,011 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,8861 | 15,53 | 7,8435 | 195 746 819 | 07.08.2029 | 1 273 | 2,61 | 2,42 | 218 707 137 881,424 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,0341 | 16,54 | 4,9292 | 459 179 261 | 04.08.2026 | 190 | 0,5 | 0,46 | 468 194 327 431,213 | 2,20 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9172 | 16,01 | 2,7715 | 280 453 025 | 18.11.2027 | 654 | 1,61 | 1,49 | 285 189 035 233,175 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,2254 | 15,33 | 4,8967 | 157 930 572 | 09.10.2030 | 1 695 | 3,3 | 3,07 | 173 916 462 428,412 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,7348 | 16,82 | 7,0489 | 590 086 774 | 19.05.2027 | 475 | 1,22 | 1,04 | 588 810 416 307,838 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,801 | 16,2 | 13,6 | 577 161 179 | 03.03.2029 | 1 119 | 2,37 | 2,04 | 642 963 325 017,79 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,5587 | 15,96 | 10,5333 | 542 553 020 | 07.03.2030 | 1 483 | 3,09 | 2,66 | 537 626 638 578,4 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,2615 | 16,48 | 8,1178 | 534 210 321 | 12.04.2028 | 798 | 1,92 | 1,65 | 520 210 271 117,553 | 2,45 | 0 | ||