Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 686,97
+0,66 %
+0,23 %
+0,35 %
+0,23 %
+5,77 %
+2,73 %
+1,06 %
+0,19 %
+0,85 %
+0,97 %
+0,90 %
+0,85 %
+0,14 %
-0,29 %
+0,23 %
+0,24 %
+0,56 %
+0,33 %
KASE Index 7 686,97
+0,66 %
+0,23 %
+0,35 %
+0,23 %
+5,77 %
+2,73 %
+1,06 %
+0,19 %
+0,85 %
+0,97 %
+0,90 %
+0,85 %
+0,14 %
-0,29 %
+0,23 %
+0,24 %
+0,56 %
+0,33 %
KASE Index 7 686,97
+0,66 %
+0,23 %
+0,35 %
+0,23 %
+5,77 %
+2,73 %
+1,06 %
+0,19 %
+0,85 %
+0,97 %
+0,90 %
+0,85 %
+0,14 %
-0,29 %
+0,23 %
+0,24 %
+0,56 %
+0,33 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
914,80
+0,23
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +8,47 (+0,93 %) |
Change, year to date | +12,46 (+1,38 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 25.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,7879 | 17,47 | 2,3299 | 165 427 855 | 24.06.2026 | 118 | 0,33 | 0,3 | 167 277 007 563,19 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,082 | 17,6 | 6,1392 | 430 036 011 | 16.09.2026 | 200 | 0,53 | 0,49 | 448 188 691 096,332 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,4596 | 15,29 | 9,3555 | 195 746 819 | 07.08.2029 | 1 241 | 2,74 | 2,55 | 206 141 170 835,719 | 0,96 | 16 648 266 955,95 | ||
KZK200000679 | 1 000 | 10,5 | 97,0755 | 17,61 | 5,8625 | 459 179 261 | 04.08.2026 | 158 | 0,44 | 0,4 | 448 563 036 485,68 | 2,08 | 24 106 911 202,5 | ||
KZK200000737 | 1 000 | 15,35 | 98,6965 | 16,19 | 4,136 | 328 020 542 | 18.11.2027 | 622 | 1,52 | 1,41 | 337 311 723 852,15 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,1751 | 15,03 | 6,4033 | 225 657 142 | 09.10.2030 | 1 663 | 3,22 | 2,99 | 254 041 199 949,328 | 1,18 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,6558 | 17,37 | 7,9733 | 590 086 774 | 19.05.2027 | 443 | 1,13 | 0,96 | 593 799 009 895,234 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,4684 | 15,97 | 14,96 | 577 161 179 | 03.03.2029 | 1 087 | 2,29 | 1,97 | 654 664 690 760,836 | 3,04 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,6629 | 15,63 | 11,6 | 542 553 020 | 07.03.2030 | 1 451 | 3 | 2,59 | 549 404 922 089,58 | 2,55 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,7265 | 16,44 | 9,0422 | 534 210 321 | 12.04.2028 | 766 | 1,84 | 1,58 | 527 632 589 317,527 | 2,45 | 0 | ||