Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 894,53
-0,98 %
-0,79 %
-0,79 %
+0,90 %
+1,13 %
+3,13 %
-0,42 %
+0,04 %
-0,58 %
-0,98 %
-0,82 %
-0,86 %
-0,35 %
-0,29 %
+0,01 %
+0,04 %
+0,40 %
+0,06 %
KASE Index 7 894,53
-0,98 %
-0,79 %
-0,79 %
+0,90 %
+1,13 %
+3,13 %
-0,42 %
+0,04 %
-0,58 %
-0,98 %
-0,82 %
-0,86 %
-0,35 %
-0,29 %
+0,01 %
+0,04 %
+0,40 %
+0,06 %
KASE Index 7 894,53
-0,98 %
-0,79 %
-0,79 %
+0,90 %
+1,13 %
+3,13 %
-0,42 %
+0,04 %
-0,58 %
-0,98 %
-0,82 %
-0,86 %
-0,35 %
-0,29 %
+0,01 %
+0,04 %
+0,40 %
+0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,58
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,17 (-0,13 %) |
Change, year to date | +19,24 (+2,13 %) |
Maximum for 52 weeks | 922,75 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsNational Company "KazMunayGas" pays 18th coupon on international bonds XS1595714087 (KMGZe12)
NMH "Baiterek" paid second coupon on bonds KZ2C00012995 (BTRKb19)
ForteBank redeemed bonds KZ2C00000107 (TEBNb14)
Microfinance Organization OnlineKazFinance paid 20th coupon on bonds KZ2C00010916 (MFOKb20)
Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00013258 (MFOKb24)
Lombard "HAYAT CAPITAL" paid sixth coupon on bonds KZ2P00015266 (MFHCb1)
Lombard "Sert A" paid first coupon on bonds KZ2P00016033 (MFLSb1)
ForteBank paid 38th coupon on bonds KZ000A1AT8V6 (TEBNb16)
Subscription for international bonds XS3353982385 (TMJLe8) of NC Kazakhstan temir zholy to be held on KASE today
Subscription for international bonds XS3353982112 (TMJLe7) of NC Kazakhstan temir zholy to be held on KASE today
On April 22, a subscription for international bonds XS3353982385 (TMJLe8) of NC Kazakhstan temir zholy will be held on KASE
On April 22, a subscription for international bonds XS3353982112 (TMJLe7) of NC Kazakhstan temir zholy will be held on KASE
Representative list of indices of series KZGB
as of 22.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,318 | 17,54 | 4,5069 | 165 427 855 | 24.06.2026 | 61 | 0,17 | 0,16 | 171 755 305 025,895 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,5318 | 17,74 | 1,39 | 430 036 011 | 16.09.2026 | 143 | 0,4 | 0,37 | 429 699 722 839,398 | 1,93 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,1648 | 15,32 | 3,5438 | 195 746 819 | 07.08.2029 | 1 184 | 2,58 | 2,4 | 210 836 158 289,434 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,036 | 17,7 | 2,275 | 459 179 261 | 04.08.2026 | 101 | 0,28 | 0,26 | 460 607 308 501,71 | 2,07 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,5676 | 16,39 | 6,5664 | 363 061 401 | 18.11.2027 | 565 | 1,37 | 1,27 | 381 700 973 327,34 | 1,72 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,1456 | 15,01 | 9,0871 | 316 763 405 | 09.10.2030 | 1 606 | 3,31 | 3,08 | 338 169 325 619,685 | 1,52 | 26 845 698 573,75 | ||
KZKD00001145 | 1 000 | 10,4 | 93,3891 | 17,61 | 9,62 | 590 086 774 | 19.05.2027 | 386 | 0,98 | 0,83 | 607 843 075 116,434 | 2,73 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,2539 | 16,05 | 2,0825 | 577 161 179 | 03.03.2029 | 1 030 | 2,48 | 2,14 | 579 102 749 206,156 | 2,61 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,8912 | 15,64 | 1,5 | 542 553 020 | 07.03.2030 | 1 394 | 3,24 | 2,8 | 495 845 715 614,24 | 2,23 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,2118 | 15,35 | 3,2468 | 166 294 927 | 05.02.2032 | 2 082 | 4,12 | 3,57 | 170 383 454 075,222 | 0,77 | 0 | ||