Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 249,25
-0,49 %
-0,06 %
0 %
+0,18 %
-9,76 %
-6,20 %
-0,38 %
+0,14 %
-0,02 %
+0,17 %
-0,35 %
+0,26 %
+0,24 %
-0,29 %
+0,15 %
+0,17 %
-0,93 %
-0,08 %
KASE Index 7 249,25
-0,49 %
-0,06 %
0 %
+0,18 %
-9,76 %
-6,20 %
-0,38 %
+0,14 %
-0,02 %
+0,17 %
-0,35 %
+0,26 %
+0,24 %
-0,29 %
+0,15 %
+0,17 %
-0,93 %
-0,08 %
KASE Index 7 249,25
-0,49 %
-0,06 %
0 %
+0,18 %
-9,76 %
-6,20 %
-0,38 %
+0,14 %
-0,02 %
+0,17 %
-0,35 %
+0,26 %
+0,24 %
-0,29 %
+0,15 %
+0,17 %
-0,93 %
-0,08 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,60
+0,15
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,26 (+0,47 %) |
Change, year to date | +4,26 (+0,47 %) |
Maximum for 52 weeks | 1 001,06 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 14.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,7575 | 16,67 | 6,7889 | 590 086 774 | 19.05.2027 | 485 | 1,25 | 1,07 | 587 410 140 393,136 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,0533 | 16,08 | 13,2175 | 577 161 179 | 03.03.2029 | 1 129 | 2,4 | 2,07 | 642 211 861 162,732 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,8277 | 15,84 | 10,2333 | 542 553 020 | 07.03.2030 | 1 493 | 3,11 | 2,68 | 537 458 447 142,2 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,3506 | 16,36 | 7,8578 | 534 210 321 | 12.04.2028 | 808 | 1,95 | 1,68 | 519 297 305 678,964 | 2,44 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,5005 | 15,71 | 10,7333 | 550 691 492 | 22.02.2031 | 1 838 | 3,6 | 3,11 | 540 965 178 868,296 | 2,54 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,088 | 15,6 | 12,4911 | 364 665 651 | 06.03.2032 | 2 212 | 3,92 | 3,39 | 395 950 681 864,941 | 1,86 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,8187 | 16,18 | 2,2394 | 510 544 158 | 27.10.2028 | 1 003 | 2,49 | 2,14 | 459 786 368 355,798 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,9788 | 15,96 | 4,8647 | 561 141 052 | 28.07.2029 | 1 274 | 2,95 | 2,54 | 509 760 171 573,62 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,1261 | 15,88 | 10,3889 | 580 213 339 | 04.02.2030 | 1 460 | 3,07 | 2,65 | 559 992 904 135,85 | 2,63 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,995 | 15,68 | 9,4111 | 443 712 128 | 12.05.2031 | 1 918 | 3,71 | 3,21 | 458 825 406 791,808 | 2,16 | 0 | ||