Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 392,59
+0,11 %
+0,73 %
+0,56 %
+0,75 %
-2,55 %
-4,80 %
-0,24 %
-0,04 %
+0,15 %
+0,02 %
+0,04 %
-0,29 %
+0,16 %
-0,29 %
-0,11 %
-0,07 %
-0,05 %
+0,01 %
KASE Index 7 392,59
+0,11 %
+0,73 %
+0,56 %
+0,75 %
-2,55 %
-4,80 %
-0,24 %
-0,04 %
+0,15 %
+0,02 %
+0,04 %
-0,29 %
+0,16 %
-0,29 %
-0,11 %
-0,07 %
-0,05 %
+0,01 %
KASE Index 7 392,59
+0,11 %
+0,73 %
+0,56 %
+0,75 %
-2,55 %
-4,80 %
-0,24 %
-0,04 %
+0,15 %
+0,02 %
+0,04 %
-0,29 %
+0,16 %
-0,29 %
-0,11 %
-0,07 %
-0,05 %
+0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
903,03
-0,11
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,69 (+0,08 %) |
Change, year to date | +0,69 (+0,08 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 27.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,745 | 16,95 | 1,2604 | 165 427 855 | 24.06.2026 | 147 | 0,41 | 0,38 | 165 436 788 104,17 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,151 | 16,99 | 5,0581 | 430 036 011 | 16.09.2026 | 229 | 0,6 | 0,55 | 443 836 296 629,001 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,2369 | 15,77 | 8,0325 | 195 746 819 | 07.08.2029 | 1 270 | 2,6 | 2,41 | 217 806 311 020,386 | 1,02 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,8863 | 17 | 5,0458 | 459 179 261 | 04.08.2026 | 187 | 0,49 | 0,45 | 468 051 063 501,781 | 2,20 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2465 | 16,46 | 2,9421 | 280 453 025 | 18.11.2027 | 651 | 1,6 | 1,48 | 283 786 489 655,15 | 1,33 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 104,7785 | 15,46 | 5,085 | 157 930 572 | 09.10.2030 | 1 692 | 3,29 | 3,05 | 173 508 053 969,22 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,2447 | 17,35 | 7,1644 | 590 086 774 | 19.05.2027 | 472 | 1,21 | 1,03 | 586 599 951 252,434 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,1275 | 16,51 | 13,77 | 577 161 179 | 03.03.2029 | 1 116 | 2,36 | 2,03 | 640 057 318 481,525 | 3,01 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,1191 | 16,14 | 10,6667 | 542 553 020 | 07.03.2030 | 1 480 | 3,07 | 2,64 | 535 965 341 231,16 | 2,52 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 88,6317 | 16,91 | 8,2333 | 534 210 321 | 12.04.2028 | 795 | 1,91 | 1,63 | 517 462 827 436,65 | 2,43 | 0 | ||