Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 748,83
+0,80 %
+2,65 %
+2,65 %
+0,98 %
+4,06 %
+2,89 %
+3,58 %
+0,04 %
-0,05 %
+1,19 %
-0,03 %
-1,01 %
+0,10 %
-0,29 %
+0,01 %
+0,04 %
-3,34 %
-0,33 %
KASE Index 7 748,83
+0,80 %
+2,65 %
+2,65 %
+0,98 %
+4,06 %
+2,89 %
+3,58 %
+0,04 %
-0,05 %
+1,19 %
-0,03 %
-1,01 %
+0,10 %
-0,29 %
+0,01 %
+0,04 %
-3,34 %
-0,33 %
KASE Index 7 748,83
+0,80 %
+2,65 %
+2,65 %
+0,98 %
+4,06 %
+2,89 %
+3,58 %
+0,04 %
-0,05 %
+1,19 %
-0,03 %
-1,01 %
+0,10 %
-0,29 %
+0,01 %
+0,04 %
-3,34 %
-0,33 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
914,89
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +8,56 (+0,94 %) |
Change, year to date | +12,55 (+1,39 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 26.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,8004 | 17,46 | 2,3681 | 165 427 855 | 24.06.2026 | 117 | 0,33 | 0,3 | 167 360 879 485,675 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,0974 | 17,59 | 6,1778 | 430 036 011 | 16.09.2026 | 199 | 0,52 | 0,48 | 448 420 910 542,272 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,4513 | 15,29 | 9,4028 | 195 746 819 | 07.08.2029 | 1 240 | 2,74 | 2,55 | 206 217 512 095,129 | 0,96 | 16 648 266 955,95 | ||
KZK200000679 | 1 000 | 10,5 | 97,0969 | 17,6 | 5,8917 | 459 179 261 | 04.08.2026 | 157 | 0,44 | 0,4 | 448 795 381 191,746 | 2,09 | 24 106 911 202,5 | ||
KZK200000737 | 1 000 | 15,35 | 98,6956 | 16,19 | 4,1786 | 328 020 542 | 18.11.2027 | 621 | 1,52 | 1,41 | 337 448 508 418,164 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,1704 | 15,03 | 6,4504 | 225 657 142 | 09.10.2030 | 1 662 | 3,22 | 2,99 | 254 136 878 577,536 | 1,18 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,6724 | 17,37 | 8,0022 | 590 086 774 | 19.05.2027 | 442 | 1,13 | 0,96 | 594 067 499 377,404 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,468 | 15,97 | 15,0025 | 577 161 179 | 03.03.2029 | 1 086 | 2,28 | 1,97 | 654 907 675 617,195 | 3,04 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,6669 | 15,64 | 11,6333 | 542 553 020 | 07.03.2030 | 1 450 | 3 | 2,59 | 549 607 294 366,04 | 2,55 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,7349 | 16,45 | 9,0711 | 534 210 321 | 12.04.2028 | 765 | 1,83 | 1,57 | 527 831 849 767,26 | 2,45 | 0 | ||