Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 819,34
-1,03 %
+1,63 %
+1,69 %
+1,54 %
+0,07 %
+1,82 %
+0,53 %
+0,23 %
+0,19 %
+0,19 %
+0,10 %
-0,39 %
+0,09 %
-0,29 %
+0,27 %
+0,28 %
-2,60 %
+0,15 %
KASE Index 7 819,34
-1,03 %
+1,63 %
+1,69 %
+1,54 %
+0,07 %
+1,82 %
+0,53 %
+0,23 %
+0,19 %
+0,19 %
+0,10 %
-0,39 %
+0,09 %
-0,29 %
+0,27 %
+0,28 %
-2,60 %
+0,15 %
KASE Index 7 819,34
-1,03 %
+1,63 %
+1,69 %
+1,54 %
+0,07 %
+1,82 %
+0,53 %
+0,23 %
+0,19 %
+0,19 %
+0,10 %
-0,39 %
+0,09 %
-0,29 %
+0,27 %
+0,28 %
-2,60 %
+0,15 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
917,49
+0,27
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,04 (+0,22 %) |
Change, year to date | +15,15 (+1,68 %) |
Maximum for 52 weeks | 989,35 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMicrofinance Organization aFinance paid fifth coupon on bonds KZ2P00015589 (MFAFb11)
TSSP Group paid first coupon on bonds KZ2P00014327 (TSSPb7)
MFO "Arnur Credit" paid seventh coupon on bonds KZ2P00014434 (MFACb3)
Special Financial Company "SMK FF-2" paid second coupon on bonds KZ2P00015043 (SMKFb1)
Special Financial Company "SMK FF-2" announces partial early redemption of bonds KZ2P00015043 (SMKFb1)
SFС "SMK FF-1" announces partial early redemption of bonds KZ2P00014632 (SFKFb1)
Microfinance Organization OnlineKazFinance paid 22nd coupon on bonds KZ2C00010478 (MFOKb18)
Bank CenterCredit on March 3 raised $1.5 mln on KASE via subscription by placing bonds KZ2C00015865 (CCBNb38) at yield of 4.25 % APR
Toyota Financial Services Kazakhstan MFO paid first coupon on bonds KZ2P00014442 (MFTFb6)
MFO "Credit Time" paid first coupon on bonds KZ2P00010416 (MFKTb5)
Microfinance Organization aFinance paid third coupon on bonds KZ2P00015670 (MFAFb12)
MFO "R-Finance" paid eighth coupon on bonds KZ2P00014004 (MFRFb19)
Representative list of indices of series KZGB
as of 04.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001251 | 1 000 | 12 | 89,7448 | 15,63 | 11,9 | 542 553 020 | 07.03.2030 | 1 442 | 2,98 | 2,58 | 551 476 932 072,96 | 2,51 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,2205 | 15,37 | 1,2228 | 54 500 000 | 05.02.2032 | 2 130 | 4,25 | 3,68 | 54 741 598 500 | 0,25 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,9085 | 16,4 | 9,3022 | 534 210 321 | 12.04.2028 | 757 | 1,81 | 1,55 | 529 993 798 936,347 | 2,41 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,541 | 15,46 | 0,4 | 550 691 492 | 22.02.2031 | 1 787 | 3,94 | 3,41 | 489 790 519 899,72 | 2,23 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 97,2458 | 15,33 | 14,5189 | 402 384 399 | 06.03.2032 | 2 161 | 3,8 | 3,29 | 449 723 716 389,153 | 2,04 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 88,384 | 16,11 | 3,6936 | 510 544 158 | 27.10.2028 | 952 | 2,35 | 2,02 | 470 096 807 626,608 | 2,14 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,7641 | 15,8 | 6,33 | 561 141 052 | 28.07.2029 | 1 223 | 2,82 | 2,44 | 522 389 212 089,932 | 2,37 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,9701 | 15,68 | 0,9167 | 580 213 339 | 04.02.2030 | 1 409 | 3,32 | 2,87 | 509 930 936 820,252 | 2,32 | 0 | ||
KZKD00001228 | 1 000 | 14 | 94,9712 | 15,43 | 11,3556 | 500 063 132 | 12.05.2031 | 1 867 | 3,58 | 3,1 | 531 701 126 235,376 | 2,42 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 96,4948 | 15,23 | 10,7974 | 306 747 658 | 05.06.2033 | 2 610 | 4,43 | 3,84 | 329 116 310 716,676 | 1,50 | 0 | ||