Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 657,44
+0,17 %
-0,85 %
+0,37 %
+0,18 %
+0,79 %
+1,02 %
+1,42 %
+0,06 %
-0,52 %
-0,35 %
-0,67 %
-0,59 %
-0,17 %
-0,59 %
+0,04 %
+0,07 %
-0,43 %
+0,18 %
KASE Index 7 657,44
+0,17 %
-0,85 %
+0,37 %
+0,18 %
+0,79 %
+1,02 %
+1,42 %
+0,06 %
-0,52 %
-0,35 %
-0,67 %
-0,59 %
-0,17 %
-0,59 %
+0,04 %
+0,07 %
-0,43 %
+0,18 %
KASE Index 7 657,44
+0,17 %
-0,85 %
+0,37 %
+0,18 %
+0,79 %
+1,02 %
+1,42 %
+0,06 %
-0,52 %
-0,35 %
-0,67 %
-0,59 %
-0,17 %
-0,59 %
+0,04 %
+0,07 %
-0,43 %
+0,18 %
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
952,94
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +26,01 (+2,81 %) |
Change, year to date | +50,60 (+5,61 %) |
Maximum for 52 weeks | 952,94 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,43 |
ModDuration | 3,00 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsRESPUBLIKA FINANCIAL HOLDING JSC intends to pay dividends on ordinary shares KZ1C00015171 (FHRP) for 2025
On July 1, National Investment Holding Baiterek JSC raised on KASE $32.7 mln via subscription by additionally placing international bonds XS3358410002 (BTRKe6) with yield of 5.45% per annum
National Investment Holding Baiterek JSC paid 15th coupon on bonds KZ2C00005718 (BTRKb1)
MFO Smartolet Finance LLP paid the seventh coupon on bonds KZ2P00015308 (MFSFb1)
Microfinance Organization R-Finance LLP paid 24th coupon on bonds KZ2P00011398 (MFRFb13)
Orbis Leasing LLP paid the fourth coupon on bonds KZ2P00017437 (ORBSb7)
Birinshi Lombard LLP paid the third coupon on bonds KZ2P00014202 (MFBLb7)
MFO OnlineKazFinance JSC paid the 16th coupon on bonds KZ2C00013241 (MFOKb23)
MFO OnlineKazFinance JSC paid the 20th coupon on bonds KZ2C00011914 (MFOKb22)
Kazakhstan Housing Company JSC paid the sixth coupon on bonds KZ2C00006807 (BTDVb4)
Air Astana JSC provided information on transactions with its securities from June 29 to 30, 2026
Kazakhstan Housing Company JSC paid the third coupon on bonds KZ2C00007854 (KZIKb37)
Representative list of indices of series KZGB
as of 09.07.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000899 | 1 000 | 9 | 95,8314 | 15,91 | 3,075 | 528 795 637 | 06.03.2027 | 237 | 0,66 | 0,57 | 523 012 727 913,768 | 2,23 | 0 | ||
KZKD00000907 | 1 000 | 9 | 94,265 | 15,73 | 9,15 | 478 847 017 | 03.07.2027 | 354 | 0,98 | 0,85 | 452 103 411 100,55 | 1,92 | 43 096 231 530 | ||
KZKD00001129 | 1 000 | 10,3 | 85,9322 | 14,6 | 3,2044 | 546 197 621 | 17.03.2031 | 1 688 | 3,76 | 3,28 | 486 861 988 640,286 | 2,07 | 0 | ||
KZKD00001269 | 1 000 | 14 | 98,2128 | 14,33 | 5,6778 | 605 841 479 | 13.02.2035 | 3 094 | 5,21 | 4,56 | 629 412 347 581,974 | 2,68 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 85,3056 | 14,45 | 10,1471 | 532 797 024 | 26.07.2032 | 2 177 | 4,15 | 3,63 | 508 569 144 927,648 | 2,17 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 84,1649 | 14,37 | 9,3834 | 290 489 738 | 23.08.2033 | 2 564 | 4,65 | 4,07 | 271 748 211 573,454 | 1,16 | 0 | ||
KZKD00000444 | 1 000 | 5,5 | 98,8622 | 16,53 | 4,9042 | 243 448 283 | 18.08.2026 | 39 | 0,11 | 0,09 | 252 617 519 130,912 | 1,08 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 93,1649 | 15,76 | 0,3943 | 573 160 253 | 20.06.2027 | 341 | 0,95 | 0,82 | 536 244 147 424,776 | 2,28 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 79,6467 | 14,57 | 1,3832 | 537 941 350 | 10.05.2031 | 1 741 | 4,02 | 3,51 | 435 893 337 963,65 | 1,86 | 0 | ||
KZKD00001103 | 1 000 | 10,12 | 81,0122 | 14,34 | 3,9918 | 611 032 450 | 17.02.2034 | 2 738 | 5,19 | 4,54 | 519 402 023 798 | 2,21 | 0 | ||