Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 279,67
+0,31 %
+0,06 %
-0,06 %
+0,18 %
+1,63 %
+2,24 %
-0,94 %
0,00 %
-0,05 %
+0,08 %
+0,28 %
+0,88 %
+0,24 %
-0,29 %
-0,05 %
-0,02 %
+0,10 %
+0,22 %
KASE Index 7 279,67
+0,31 %
+0,06 %
-0,06 %
+0,18 %
+1,63 %
+2,24 %
-0,94 %
0,00 %
-0,05 %
+0,08 %
+0,28 %
+0,88 %
+0,24 %
-0,29 %
-0,05 %
-0,02 %
+0,10 %
+0,22 %
KASE Index 7 279,67
+0,31 %
+0,06 %
-0,06 %
+0,18 %
+1,63 %
+2,24 %
-0,94 %
0,00 %
-0,05 %
+0,08 %
+0,28 %
+0,88 %
+0,24 %
-0,29 %
-0,05 %
-0,02 %
+0,10 %
+0,22 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
905,28
-0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,94 (+0,33 %) |
Change, year to date | +2,94 (+0,33 %) |
Maximum for 52 weeks | 1 001,06 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 13.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000915 | 1 000 | 9,1 | 96,5569 | 16,86 | 4,8028 | 506 968 467 | 03.07.2026 | 170 | 0,47 | 0,4 | 513 861 717 245,799 | 2,42 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,8363 | 16,08 | 8,6472 | 575 154 457 | 31.03.2029 | 1 158 | 2,61 | 2,25 | 554 929 150 519,595 | 2,61 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,4826 | 15,63 | 9,1 | 475 666 812 | 19.05.2032 | 2 286 | 4,16 | 3,6 | 487 951 383 086,712 | 2,30 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,3211 | 15,52 | 12,3653 | 242 311 997 | 06.03.2034 | 2 933 | 4,63 | 4,01 | 260 937 066 337,408 | 1,23 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,4138 | 16,71 | 7,675 | 528 795 637 | 06.03.2027 | 413 | 1,06 | 0,91 | 529 265 207 525,656 | 2,49 | 0 | ||
KZKD00000907 | 1 000 | 9 | 90,5428 | 16,62 | 4,75 | 478 847 017 | 03.07.2027 | 530 | 1,38 | 1,18 | 456 306 730 215,776 | 2,15 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 81,6266 | 15,71 | 8,4689 | 546 197 621 | 17.03.2031 | 1 864 | 3,78 | 3,27 | 492 099 477 628,055 | 2,32 | 0 | ||
KZKD00001269 | 1 000 | 14 | 92,8732 | 15,5 | 12,8333 | 461 005 295 | 13.02.2035 | 3 270 | 4,88 | 4,23 | 487 312 562 159,175 | 2,29 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 80,4094 | 15,59 | 4,9404 | 532 797 024 | 26.07.2032 | 2 353 | 4,59 | 3,97 | 454 741 194 389,952 | 2,14 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 79,0536 | 15,53 | 4,1572 | 290 489 738 | 23.08.2033 | 2 740 | 5,07 | 4,39 | 241 718 834 907,704 | 1,14 | 0 | ||