KZ
RU
EN
6 May 2026, 04:12
KZ
RU
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
923,62
+0,13
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+1,74
(+0,19 %)
Change, year to date
+21,28
(+2,36 %)
Maximum for 52 weeks
923,62
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,35
ModDuration
2,91

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Representative list of indices of series KZGB

as of 05.05.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZK200000760
1 000
17,01
104,1464
15,31
4,158
195 746 819
07.08.2029
1 171
2,54
2,36
212 002 417 837,036
0,93
0
KZK200000679
1 000
10,5
98,2079
17,99
2,6542
459 179 261
04.08.2026
88
0,25
0,23
463 137 845 409,081
2,03
0
KZK200000737
1 000
15,35
98,4658
16,51
7,1207
431 334 447
18.11.2027
552
1,33
1,23
455 430 945 881,655
2,00
0
KZK200000778
1 000
16,95
106,183
14,98
1,2242
316 763 405
09.10.2030
1 593
3,28
3,05
340 226 703 935,16
1,49
0
KZKD00000535
1 000
5,49
90,3491
18,07
0,5795
501 894 299
27.03.2027
321
0,89
0,75
456 365 459 560,514
2,00
0
KZKD00000618
1 000
5,49
86,4241
17,37
3,4618
60 085 051
18.09.2027
492
1,31
1,12
54 007 988 856,809
0,24
0
KZKD00000659
1 000
6,5
86,9126
17,22
3,4486
219 159 426
24.10.2027
528
1,4
1,19
198 035 087 246,712
0,87
0
KZKD00000717
1 000
7,22
82,0825
16,14
2,9081
363 016 538
10.12.2028
934
2,37
2,04
308 529 933 745,428
1,35
0
KZKD00000790
1 000
7,68
80,3473
15,77
5,5893
553 560 293
13.08.2029
1 177
2,8
2,42
475 710 894 754,238
2,09
0
KZKD00000840
1 000
7,68
78,5712
15,62
1,9413
640 286 901
04.02.2030
1 348
3,28
2,84
515 510 991 167,625
2,26
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule