Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 331,83
-0,70 %
+0,28 %
-0,17 %
+0,52 %
-2,06 %
-3,41 %
-0,24 %
-0,16 %
-0,10 %
-0,18 %
-0,32 %
+0,28 %
+0,24 %
-0,29 %
-0,27 %
-0,22 %
+0,95 %
-0,02 %
KASE Index 7 331,83
-0,70 %
+0,28 %
-0,17 %
+0,52 %
-2,06 %
-3,41 %
-0,24 %
-0,16 %
-0,10 %
-0,18 %
-0,32 %
+0,28 %
+0,24 %
-0,29 %
-0,27 %
-0,22 %
+0,95 %
-0,02 %
KASE Index 7 331,83
-0,70 %
+0,28 %
-0,17 %
+0,52 %
-2,06 %
-3,41 %
-0,24 %
-0,16 %
-0,10 %
-0,18 %
-0,32 %
+0,28 %
+0,24 %
-0,29 %
-0,27 %
-0,22 %
+0,95 %
-0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
905,01
-0,27
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,67 (+0,30 %) |
Change, year to date | +2,67 (+0,30 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 21.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,8744 | 16,51 | 1,0313 | 165 427 855 | 24.06.2026 | 153 | 0,43 | 0,4 | 165 271 856 532,735 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,4061 | 16,48 | 4,8264 | 430 036 011 | 16.09.2026 | 235 | 0,62 | 0,57 | 443 936 925 055,575 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,0708 | 15,47 | 7,749 | 195 746 819 | 07.08.2029 | 1 276 | 2,62 | 2,43 | 218 883 701 512,162 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,0156 | 16,51 | 4,8708 | 459 179 261 | 04.08.2026 | 193 | 0,51 | 0,47 | 467 841 218 579,504 | 2,20 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,0441 | 15,93 | 2,6863 | 280 453 025 | 18.11.2027 | 657 | 1,62 | 1,5 | 285 305 984 144,6 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,4059 | 15,28 | 4,8025 | 157 930 572 | 09.10.2030 | 1 698 | 3,31 | 3,08 | 174 052 756 512,048 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,7946 | 16,73 | 6,9911 | 590 086 774 | 19.05.2027 | 478 | 1,23 | 1,05 | 588 822 218 043,318 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9723 | 16,13 | 13,515 | 577 161 179 | 03.03.2029 | 1 122 | 2,38 | 2,05 | 643 461 415 115,267 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7088 | 15,9 | 10,4667 | 542 553 020 | 07.03.2030 | 1 486 | 3,09 | 2,67 | 538 079 670 350,1 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,3827 | 16,39 | 8,06 | 534 210 321 | 12.04.2028 | 801 | 1,93 | 1,66 | 520 548 960 461,067 | 2,45 | 0 | ||