Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 082,67
+1,05 %
-0,18 %
-0,18 %
-0,29 %
+1,00 %
+0,40 %
+1,46 %
+0,03 %
+0,39 %
+0,60 %
+0,39 %
-0,44 %
+0,29 %
+0,14 %
-0,01 %
+0,02 %
-0,40 %
-0,30 %
KASE Index 7 082,67
+1,05 %
-0,18 %
-0,18 %
-0,29 %
+1,00 %
+0,40 %
+1,46 %
+0,03 %
+0,39 %
+0,60 %
+0,39 %
-0,44 %
+0,29 %
+0,14 %
-0,01 %
+0,02 %
-0,40 %
-0,30 %
KASE Index 7 082,67
+1,05 %
-0,18 %
-0,18 %
-0,29 %
+1,00 %
+0,40 %
+1,46 %
+0,03 %
+0,39 %
+0,60 %
+0,39 %
-0,44 %
+0,29 %
+0,14 %
-0,01 %
+0,02 %
-0,40 %
-0,30 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
892,85
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +15,58 (+1,78 %) |
Change, year to date | -131,80 (-12,86 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,87 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 12.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 99,3436 | 16,68 | 4,1791 | 382 910 420 | 21.01.2026 | 38 | 0,11 | 0,1 | 396 399 205 365,34 | 1,96 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,5598 | 16,65 | 6,4167 | 165 427 855 | 24.06.2026 | 191 | 0,5 | 0,46 | 173 660 372 204,075 | 0,86 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,9746 | 16,74 | 3,3206 | 430 036 011 | 16.09.2026 | 273 | 0,73 | 0,67 | 435 605 837 414,472 | 2,15 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 102,8715 | 15,92 | 5,9063 | 195 746 819 | 07.08.2029 | 1 314 | 2,72 | 2,52 | 212 929 083 278,182 | 1,05 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,3012 | 16,72 | 3,7333 | 459 179 261 | 04.08.2026 | 231 | 0,62 | 0,57 | 459 337 677 845,045 | 2,27 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,1744 | 16,47 | 8,6983 | 280 453 025 | 18.11.2027 | 695 | 1,73 | 1,6 | 278 202 950 380,425 | 1,38 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 104,2483 | 15,64 | 2,9662 | 10 989 154 | 09.10.2030 | 1 736 | 3,41 | 3,16 | 11 781 966 515,33 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 91,6596 | 17,27 | 5,8644 | 571 875 386 | 19.05.2027 | 516 | 1,34 | 1,14 | 557 715 751 442,64 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 96,6214 | 16,65 | 11,8575 | 577 161 179 | 03.03.2029 | 1 160 | 2,48 | 2,13 | 626 098 098 206,231 | 3,10 | 0 | ||
KZKD00001251 | 1 000 | 12 | 87,2866 | 16,33 | 9,1667 | 542 553 020 | 07.03.2030 | 1 524 | 3,19 | 2,74 | 523 310 292 039,66 | 2,59 | 0 | ||