Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 565,91
-0,28 %
+0,18 %
+0,06 %
-0,18 %
-4,74 %
-7,25 %
-0,58 %
+0,13 %
-0,16 %
+0,41 %
-0,56 %
+0,34 %
-0,04 %
-0,29 %
+0,14 %
+0,16 %
+2,36 %
-0,01 %
KASE Index 7 565,91
-0,28 %
+0,18 %
+0,06 %
-0,18 %
-4,74 %
-7,25 %
-0,58 %
+0,13 %
-0,16 %
+0,41 %
-0,56 %
+0,34 %
-0,04 %
-0,29 %
+0,14 %
+0,16 %
+2,36 %
-0,01 %
KASE Index 7 565,91
-0,28 %
+0,18 %
+0,06 %
-0,18 %
-4,74 %
-7,25 %
-0,58 %
+0,13 %
-0,16 %
+0,41 %
-0,56 %
+0,34 %
-0,04 %
-0,29 %
+0,14 %
+0,16 %
+2,36 %
-0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
912,41
+0,14
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +6,08 (+0,67 %) |
Change, year to date | +10,07 (+1,12 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 18.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,1451 | 16,77 | 7,7711 | 590 086 774 | 19.05.2027 | 450 | 1,15 | 0,98 | 595 493 149 023,388 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,058 | 16,14 | 14,6625 | 577 161 179 | 03.03.2029 | 1 094 | 2,3 | 1,98 | 650 578 966 774,695 | 3,03 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,0781 | 15,84 | 11,3667 | 542 553 020 | 07.03.2030 | 1 458 | 3,02 | 2,61 | 544 966 295 832,96 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,6122 | 16,46 | 8,84 | 534 210 321 | 12.04.2028 | 773 | 1,85 | 1,59 | 525 941 813 651,562 | 2,45 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,8769 | 15,67 | 11,8667 | 550 691 492 | 22.02.2031 | 1 803 | 3,5 | 3,03 | 549 279 519 014,512 | 2,55 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,5254 | 15,51 | 13,87 | 402 384 399 | 06.03.2032 | 2 177 | 3,83 | 3,32 | 444 213 866 813,646 | 2,07 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,9622 | 16,26 | 3,2283 | 510 544 158 | 27.10.2028 | 968 | 2,4 | 2,06 | 465 567 770 400,99 | 2,17 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,178 | 16 | 5,8611 | 561 141 052 | 28.07.2029 | 1 239 | 2,86 | 2,47 | 516 469 173 991,332 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,3597 | 15,89 | 11,4278 | 580 213 339 | 04.02.2030 | 1 425 | 3,36 | 2,9 | 503 552 651 584,625 | 2,34 | 63 823 467 290 | ||
KZKD00001228 | 1 000 | 14 | 94,2863 | 15,62 | 10,7333 | 471 813 114 | 12.05.2031 | 1 883 | 3,62 | 3,13 | 495 496 245 070,344 | 2,30 | 0 | ||