Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 725,57
+0,24 %
+0,11 %
+2,32 %
+0,91 %
+5,40 %
+2,47 %
-0,64 %
+0,03 %
+0,88 %
+1,19 %
+3,24 %
+3,62 %
+1,18 %
-0,29 %
-0,01 %
+0,02 %
+0,30 %
+0,16 %
KASE Index 7 725,57
+0,24 %
+0,11 %
+2,32 %
+0,91 %
+5,40 %
+2,47 %
-0,64 %
+0,03 %
+0,88 %
+1,19 %
+3,24 %
+3,62 %
+1,18 %
-0,29 %
-0,01 %
+0,02 %
+0,30 %
+0,16 %
KASE Index 7 725,57
+0,24 %
+0,11 %
+2,32 %
+0,91 %
+5,40 %
+2,47 %
-0,64 %
+0,03 %
+0,88 %
+1,19 %
+3,24 %
+3,62 %
+1,18 %
-0,29 %
-0,01 %
+0,02 %
+0,30 %
+0,16 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,09
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,66 (-0,18 %) |
Change, year to date | +18,75 (+2,08 %) |
Maximum for 52 weeks | 930,47 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the news"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00015308 (MFSFb1)
AK Altynalmas paid dividends on preferred shares for first quarter of 2026
Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00014269 (MFLGb18)
Lombard "GoldFinMarket" redeemed bonds KZ2P00013584 (MFLGb9)
Development Bank of Kazakhstan redeemed bonds KZ2C00009637 (BRKZb32)
Industrial Development Fund intends to pay dividends on common shares for 2025
Agrarian Credit Corporation redeemed bonds KZ2C00012615 (AGKKpp5)
MFO "Jet Finance" paid ninth coupon on bonds KZ2P00013212 (MFMOb24)
"AgroBusiness KZ" CP paid fourth coupon on bonds KZ2P00010390 (MFABb1)
Schedule of issue of securities of Ministry of Finance of Republic of Kazakhstan in April 2026
In January-March 2026, trading volume on KASE made up KZT124.8 trln ($250.9 bn)
In January-March 2026, trading volume in KASE's money market made up 107.3 trln
Representative list of indices of series KZGB
as of 09.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,3318 | 16,8 | 4,0104 | 165 427 855 | 24.06.2026 | 75 | 0,21 | 0,19 | 170 956 784 769,81 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,8157 | 16,75 | 0,8881 | 430 036 011 | 16.09.2026 | 157 | 0,44 | 0,41 | 428 762 244 335,418 | 1,93 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,2333 | 15,31 | 2,9295 | 195 746 819 | 07.08.2029 | 1 198 | 2,62 | 2,43 | 209 767 772 151,332 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,0677 | 16,8 | 1,8958 | 459 179 261 | 04.08.2026 | 115 | 0,32 | 0,3 | 459 011 660 569,735 | 2,06 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,0825 | 15,98 | 6,0121 | 363 061 401 | 18.11.2027 | 579 | 1,4 | 1,3 | 381 557 927 135,346 | 1,71 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,1058 | 15,03 | 8,475 | 316 763 405 | 09.10.2030 | 1 620 | 3,35 | 3,12 | 336 104 344 982,49 | 1,51 | 26 845 698 573,75 | ||
KZKD00000899 | 1 000 | 9 | 93,695 | 16,99 | 0,825 | 528 795 637 | 06.03.2027 | 327 | 0,91 | 0,78 | 499 817 636 092,4 | 2,25 | 0 | ||
KZKD00000907 | 1 000 | 9 | 91,7795 | 16,8 | 6,9 | 478 847 017 | 03.07.2027 | 444 | 1,15 | 0,98 | 472 523 842 140,515 | 2,12 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 83,051 | 15,44 | 0,6294 | 546 197 621 | 17.03.2031 | 1 778 | 4 | 3,47 | 457 060 354 043,284 | 2,05 | 0 | ||
KZKD00001269 | 1 000 | 14 | 94,6176 | 15,12 | 2,1778 | 605 841 479 | 13.02.2035 | 3 184 | 5,39 | 4,68 | 586 426 682 963,966 | 2,64 | 0 | ||