Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 693,02
-0,17 %
+0,66 %
+0,72 %
-0,59 %
+0,90 %
+2,34 %
-0,62 %
+0,03 %
+0,16 %
-0,08 %
+0,61 %
-2,03 %
+0,42 %
-0,59 %
0,00 %
+0,03 %
+0,11 %
+0,59 %
KASE Index 7 693,02
-0,17 %
+0,66 %
+0,72 %
-0,59 %
+0,90 %
+2,34 %
-0,62 %
+0,03 %
+0,16 %
-0,08 %
+0,61 %
-2,03 %
+0,42 %
-0,59 %
0,00 %
+0,03 %
+0,11 %
+0,59 %
KASE Index 7 693,02
-0,17 %
+0,66 %
+0,72 %
-0,59 %
+0,90 %
+2,34 %
-0,62 %
+0,03 %
+0,16 %
-0,08 %
+0,61 %
-2,03 %
+0,42 %
-0,59 %
0,00 %
+0,03 %
+0,11 %
+0,59 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
928,66
0,00
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,37 (+0,47 %) |
Change, year to date | +26,32 (+2,92 %) |
Maximum for 52 weeks | 928,68 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,87 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the news"Swiss Capital" MFO paid 14th coupon on bonds KZ2P00011638 (MFSCb5)
NC Kazakhstan temir zholy paid first coupon on bonds KZ2C00016434 (TMJLpp5)
MFO "NIET Credit" paid 20th coupon on bonds KZ2P00007420 (MFNKb1)
MFO "Jet Finance" paid first coupon on bonds KZ2P00018203 (MFMOb47)
MFO "Jet Finance" paid seventh coupon on bonds KZ2P00014608 (MFMOb33)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00014590 (MFMOb32)
MFO "Jet Finance" paid 12th coupon on bonds KZ2P00013352 (MFMOb28)
"Smartolet Finance" MFO paid third coupon on bonds KZ2P00015639 (MFSFb2)
REIF "RETAM" paid 13th coupon on bonds KZ2C00009363 (RETMb1)
"FinTechLab" microfinance organization paid sixth coupon on bonds KZ2P00016553 (MFDFb5)
NC Kazakhstan temir zholy paid sixth coupon on bonds KZ2C00009678 (TMJLpp3)
KMF Bank paid second coupon on bonds KZ2C00016426 (MFKMb8)
Representative list of indices of series KZGB
as of 26.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000899 | 1 000 | 9 | 95,067 | 16,87 | 2,75 | 528 795 637 | 06.03.2027 | 249 | 0,69 | 0,59 | 517 252 028 244,29 | 2,26 | 0 | ||
KZKD00000907 | 1 000 | 9 | 93,1693 | 16,82 | 8,825 | 478 847 017 | 03.07.2027 | 366 | 0,93 | 0,8 | 488 396 663 060,031 | 2,13 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 83,3653 | 15,47 | 2,8325 | 546 197 621 | 17.03.2031 | 1 700 | 3,78 | 3,27 | 470 810 332 954,338 | 2,06 | 0 | ||
KZKD00001269 | 1 000 | 14 | 95,0025 | 15,02 | 5,1722 | 605 841 479 | 13.02.2035 | 3 106 | 5,19 | 4,51 | 606 899 884 063,813 | 2,65 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 82,5797 | 15,23 | 9,7625 | 532 797 024 | 26.07.2032 | 2 189 | 4,15 | 3,6 | 491 996 493 496,128 | 2,15 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 81,3836 | 15,1 | 8,9974 | 290 489 738 | 23.08.2033 | 2 576 | 4,64 | 4,03 | 262 547 530 101,78 | 1,15 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 92,0918 | 16,84 | 7,5945 | 573 160 253 | 20.06.2027 | 353 | 0,98 | 0,84 | 528 547 178 387,239 | 2,31 | 42 815 070 899,1 | ||
KZKD00000964 | 1 000 | 8,44 | 77,1784 | 15,42 | 1,0784 | 537 941 350 | 10.05.2031 | 1 753 | 4,04 | 3,5 | 420 975 686 386,8 | 1,84 | 0 | ||
KZKD00001103 | 1 000 | 10,12 | 78,2944 | 15,05 | 3,6263 | 611 032 450 | 17.02.2034 | 2 750 | 5,19 | 4,51 | 500 562 060 267,15 | 2,19 | 0 | ||
KZKD00001293 | 1 000 | 14,1 | 95,8986 | 14,84 | 1,3317 | 59 930 000 | 22.05.2038 | 4 285 | 6,23 | 5,42 | 58 270 118 790 | 0,25 | 0 | ||