Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 694,52
-0,40 %
+0,23 %
+0,11 %
+0,56 %
+2,12 %
-1,89 %
+1,46 %
+0,10 %
-0,28 %
-0,02 %
+0,04 %
+1,34 %
-0,22 %
-0,29 %
0,00 %
+0,09 %
-0,90 %
+0,12 %
KASE Index 7 694,52
-0,40 %
+0,23 %
+0,11 %
+0,56 %
+2,12 %
-1,89 %
+1,46 %
+0,10 %
-0,28 %
-0,02 %
+0,04 %
+1,34 %
-0,22 %
-0,29 %
0,00 %
+0,09 %
-0,90 %
+0,12 %
KASE Index 7 694,52
-0,40 %
+0,23 %
+0,11 %
+0,56 %
+2,12 %
-1,89 %
+1,46 %
+0,10 %
-0,28 %
-0,02 %
+0,04 %
+1,34 %
-0,22 %
-0,29 %
0,00 %
+0,09 %
-0,90 %
+0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,29
0,00
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +6,84 (+0,75 %) |
Change, year to date | +19,95 (+2,21 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsJet Finance paid fourth coupon on bonds KZ2P00013295 (MFMOb15)
Toyota Financial Services Kazakhstan paid third coupon on bonds KZ2P00011976 (MFTFb4)
Microfinance Organization aFinance paid fourth coupon on bonds KZ2P00015886 (MFAFb13)
Microfinance Organization aFinance paid third coupon on bonds KZ2P00014244 (MFAFb9)
Agrarian Credit Corporation redeems bonds KZ2C00013001 (AGKKpp6)
Orbis Leasing paid 11th coupon on bonds KZ2P00013832 (ORBSb5)
MFO "Rangeld Finance" paid first coupon on bonds KZ2P00017304 (MFRGb2)
Microfinance Organization OnlineKazFinance paid ninth coupon on bonds KZ2C00013274 (MFOKb26)
Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00013241 (MFOKb23)
SWF Samruk-Kazyna paid first coupon on bonds KZ2C00015451 (SKKZb29)
SWF Samruk-Kazyna paid first coupon on bonds KZ2C00015469 (SKKZb28)
MFO "NIET Credit" paid 19th coupon on bonds KZ2P00007420 (MFNKb1)
Representative list of indices of series KZGB
as of 30.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,5609 | 17 | 8,9844 | 590 086 774 | 19.05.2027 | 409 | 1,04 | 0,89 | 605 106 252 658,622 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,4217 | 15,98 | 16,4475 | 577 161 179 | 03.03.2029 | 1 053 | 2,54 | 2,19 | 574 674 768 640,868 | 2,62 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,8782 | 15,61 | 12,7667 | 542 553 020 | 07.03.2030 | 1 417 | 3,3 | 2,85 | 491 796 642 425,98 | 2,24 | 65 106 362 400 | ||
KZKD00001319 | 1 000 | 15,18 | 99,4345 | 15,3 | 2,3192 | 54 500 000 | 05.02.2032 | 2 105 | 4,18 | 3,63 | 55 455 766 500 | 0,25 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,472 | 16,17 | 2,9028 | 184 373 090 | 20.09.2028 | 890 | 2,29 | 1,97 | 151 876 964 141,32 | 0,69 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 67,2003 | 14,86 | 5,6533 | 502 788 296 | 30.07.2036 | 3 720 | 6,08 | 5,29 | 366 299 374 014,656 | 1,67 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,7069 | 14,85 | 1,1842 | 525 611 822 | 11.02.2037 | 3 911 | 6,57 | 5,72 | 362 099 765 905,842 | 1,65 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,4209 | 15,12 | 5,1333 | 338 533 238 | 24.04.2032 | 2 184 | 4,72 | 4,1 | 232 078 753 044,996 | 1,06 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 68,7266 | 14,96 | 7,1285 | 552 048 314 | 12.05.2034 | 2 922 | 5,3 | 4,61 | 418 756 800 633,014 | 1,91 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 67,4299 | 14,93 | 1,3674 | 570 958 873 | 29.01.2035 | 3 179 | 6,01 | 5,23 | 392 804 288 734,429 | 1,79 | 0 | ||