Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 560,91
+0,02 %
-0,40 %
+0,06 %
+0,23 %
+3,81 %
+3,90 %
-0,30 %
+0,04 %
-0,02 %
-0,34 %
+0,22 %
-0,83 %
+0,01 %
-0,29 %
+0,01 %
+0,04 %
-0,11 %
+0,33 %
KASE Index 7 560,91
+0,02 %
-0,40 %
+0,06 %
+0,23 %
+3,81 %
+3,90 %
-0,30 %
+0,04 %
-0,02 %
-0,34 %
+0,22 %
-0,83 %
+0,01 %
-0,29 %
+0,01 %
+0,04 %
-0,11 %
+0,33 %
KASE Index 7 560,91
+0,02 %
-0,40 %
+0,06 %
+0,23 %
+3,81 %
+3,90 %
-0,30 %
+0,04 %
-0,02 %
-0,34 %
+0,22 %
-0,83 %
+0,01 %
-0,29 %
+0,01 %
+0,04 %
-0,11 %
+0,33 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
908,18
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,85 (+0,20 %) |
Change, year to date | +5,84 (+0,65 %) |
Maximum for 52 weeks | 998,31 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 06.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,9884 | 16,45 | 1,6042 | 165 427 855 | 24.06.2026 | 137 | 0,38 | 0,35 | 166 408 180 468,73 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,4857 | 16,52 | 5,4056 | 430 036 011 | 16.09.2026 | 219 | 0,58 | 0,54 | 446 770 002 296,043 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,0208 | 15,48 | 8,4578 | 195 746 819 | 07.08.2029 | 1 260 | 2,58 | 2,39 | 220 173 281 555,734 | 1,02 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,2508 | 16,51 | 5,3083 | 459 179 261 | 04.08.2026 | 177 | 0,49 | 0,45 | 446 823 206 265,751 | 2,08 | 24 106 911 202,5 | ||
KZK200000737 | 1 000 | 15,35 | 98,8788 | 16,05 | 3,3258 | 328 020 542 | 18.11.2027 | 641 | 1,58 | 1,46 | 335 252 082 868,932 | 1,56 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,4842 | 15,25 | 5,5088 | 225 657 142 | 09.10.2030 | 1 682 | 3,27 | 3,04 | 250 463 631 620,06 | 1,16 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,8631 | 16,87 | 7,4244 | 590 086 774 | 19.05.2027 | 462 | 1,19 | 1,02 | 591 783 273 475,25 | 2,75 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9497 | 16,16 | 14,1525 | 577 161 179 | 03.03.2029 | 1 106 | 2,34 | 2,01 | 647 010 379 204,938 | 3,01 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,8711 | 15,88 | 10,9667 | 542 553 020 | 07.03.2030 | 1 470 | 3,05 | 2,63 | 541 672 999 001,56 | 2,52 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,4095 | 16,49 | 8,4933 | 534 210 321 | 12.04.2028 | 785 | 1,89 | 1,62 | 523 006 862 147,988 | 2,43 | 0 | ||