Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 707,41
-0,04 %
+1,87 %
-1,95 %
+0,36 %
+3,43 %
+2,01 %
+3,25 %
+2,26 %
-0,24 %
-0,11 %
+0,04 %
+0,80 %
+0,07 %
-0,59 %
+2,95 %
+2,95 %
+0,42 %
-0,16 %
KASE Index 7 707,41
-0,04 %
+1,87 %
-1,95 %
+0,36 %
+3,43 %
+2,01 %
+3,25 %
+2,26 %
-0,24 %
-0,11 %
+0,04 %
+0,80 %
+0,07 %
-0,59 %
+2,95 %
+2,95 %
+0,42 %
-0,16 %
KASE Index 7 707,41
-0,04 %
+1,87 %
-1,95 %
+0,36 %
+3,43 %
+2,01 %
+3,25 %
+2,26 %
-0,24 %
-0,11 %
+0,04 %
+0,80 %
+0,07 %
-0,59 %
+2,95 %
+2,95 %
+0,42 %
-0,16 %
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
948,04
+2,95
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +21,11 (+2,28 %) |
Change, year to date | +45,70 (+5,06 %) |
Maximum for 52 weeks | 948,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,42 |
ModDuration | 2,99 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsBayan Sulu JSC paid dividends on ordinary shares for 2025
AK Altynalmas JSC paid dividends on preferred shares for the second quarter of 2026
HALYK FINANCE JSC AGAIN NOTIFIES OF SETTLEMENT DATE FOR ADDITIONAL PLACEMENT OF DOLLAR EUROBONDS BTRKe6_ (TEMPORARY ISIN - XS3435234599) OF NATIONAL INVESTMENT HOLDING BAITEREK JSC
Safe-Lombard LLP paid the seventh coupon on bonds KZ2P00011729 (MFSLb3)
Lombard GoldFinMarket LLP paid the 10th coupon on bonds KZ2P00014277 (MFLGb19)
Lombard GoldFinMarket LLP paid the ninth coupon on bonds KZ2P00014251 (MFLGb17)
MFO Swiss Capital LLP paid the second coupon on bonds KZ2P00015720 (MFSCb9)
MFO Swiss Capital LLP paid the seventh coupon on bonds KZ2P00015746 (MFSCb6)
Microfinance Organization Lender LLP paid the third coupon on bonds KZ2P00017353 (MFLNb2)
On July 3, MFO TAS FINANCE GROUP LLP raised on KASE 2.1 bln KZT by placing bonds KZ2P00018476 (MFTSb9) with yield to maturity of 22.00% per annum
On July 3, MFO TAS FINANCE GROUP LLP raised on KASE 2.7 bln KZT by placing bonds KZ2P00018468 (MFTSb8) with yield to maturity of 22.00% per annum
MFO OnlineKazFinance JSC paid the sixth coupon on bonds KZ2C00015394 (MFOKb28)
Representative list of indices of series KZGB
as of 07.07.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000964 | 1 000 | 8,44 | 79,3386 | 14,67 | 1,3363 | 537 941 350 | 10.05.2031 | 1 743 | 4,02 | 3,51 | 433 983 646 171,15 | 1,86 | 0 | ||
KZKD00001103 | 1 000 | 10,12 | 80,4199 | 14,5 | 3,9356 | 611 032 450 | 17.02.2034 | 2 740 | 5,19 | 4,53 | 515 439 478 359,75 | 2,21 | 0 | ||
KZKD00001293 | 1 000 | 14,1 | 98,1163 | 14,42 | 1,7625 | 289 321 336 | 22.05.2038 | 4 275 | 6,26 | 5,47 | 288 970 678 540,768 | 1,24 | 0 | ||
KZKD00000949 | 1 000 | 8,45 | 77,0167 | 14,58 | 1,9012 | 500 319 081 | 16.04.2032 | 2 079 | 4,55 | 3,97 | 394 841 312 024,499 | 1,69 | 0 | ||
KZKD00001111 | 1 000 | 10,25 | 79,8154 | 14,45 | 3,3313 | 461 465 023 | 10.03.2035 | 3 123 | 5,62 | 4,91 | 383 692 938 278,741 | 1,64 | 0 | ||
KZKD00000444 | 1 000 | 5,5 | 98,7605 | 16,96 | 4,8736 | 243 448 283 | 18.08.2026 | 41 | 0,11 | 0,09 | 252 295 437 052,503 | 1,08 | 0 | ||
KZKD00000493 | 1 000 | 5 | 95,9538 | 16,65 | 3,1111 | 163 412 456 | 23.11.2026 | 136 | 0,38 | 0,33 | 161 884 386 123,944 | 0,69 | 0 | ||
KZKD00000535 | 1 000 | 5,49 | 93,1446 | 16,17 | 1,525 | 501 894 299 | 27.03.2027 | 260 | 0,72 | 0,62 | 475 141 325 286,104 | 2,03 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 89,3359 | 15,9 | 4,4073 | 60 085 051 | 18.09.2027 | 431 | 1,14 | 0,98 | 56 325 649 529,032 | 0,24 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 89,6863 | 15,81 | 4,5681 | 219 159 426 | 24.10.2027 | 467 | 1,23 | 1,06 | 206 567 402 019,744 | 0,88 | 0 | ||