Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 066,20
-1,06 %
-1,20 %
-1,20 %
-0,31 %
-3,31 %
-2,32 %
+2,04 %
+0,27 %
+0,25 %
+0,35 %
+0,68 %
-0,18 %
+0,41 %
-0,14 %
+0,33 %
+0,35 %
-1,27 %
-0,01 %
KASE Index 7 066,20
-1,06 %
-1,20 %
-1,20 %
-0,31 %
-3,31 %
-2,32 %
+2,04 %
+0,27 %
+0,25 %
+0,35 %
+0,68 %
-0,18 %
+0,41 %
-0,14 %
+0,33 %
+0,35 %
-1,27 %
-0,01 %
KASE Index 7 066,20
-1,06 %
-1,20 %
-1,20 %
-0,31 %
-3,31 %
-2,32 %
+2,04 %
+0,27 %
+0,25 %
+0,35 %
+0,68 %
-0,18 %
+0,41 %
-0,14 %
+0,33 %
+0,35 %
-1,27 %
-0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
864,00
+0,33
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,49 (+0,17 %) |
Change, year to date | -160,65 (-15,68 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,40 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 17.09.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 98,1311 | 16,33 | 1,6598 | 382 910 420 | 21.01.2026 | 123 | 0,34 | 0,31 | 382 109 754 311,78 | 2,07 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,1941 | 16,25 | 3,1701 | 165 427 855 | 24.06.2026 | 276 | 0,74 | 0,68 | 167 684 621 797,91 | 0,91 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,8838 | 16,28 | 6,9886 | 430 036 011 | 16.09.2026 | 358 | 0,96 | 0,89 | 421 101 582 835,464 | 2,28 | 29 887 502 764,5 | ||
KZK200000760 | 1 000 | 17,01 | 102,0314 | 16,26 | 1,89 | 116 547 016 | 07.08.2029 | 1 399 | 2,95 | 2,73 | 121 117 290 685,424 | 0,66 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 95,3967 | 16,27 | 1,2542 | 382 943 315 | 04.08.2026 | 316 | 0,85 | 0,79 | 370 118 160 437,335 | 2,00 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,3201 | 16,26 | 5,074 | 280 453 025 | 18.11.2027 | 780 | 1,83 | 1,69 | 289 971 881 121,525 | 1,57 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 90,9999 | 16,89 | 3,4089 | 571 875 386 | 19.05.2027 | 601 | 1,57 | 1,34 | 539 900 689 417,968 | 2,92 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,7335 | 16,91 | 8,245 | 577 161 179 | 03.03.2029 | 1 245 | 2,72 | 2,33 | 600 123 536 506,515 | 3,25 | 0 | ||
KZKD00001251 | 1 000 | 12 | 85,1808 | 16,91 | 6,3333 | 542 553 020 | 07.03.2030 | 1 609 | 3,42 | 2,93 | 496 512 513 275,82 | 2,69 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 87,0545 | 16,92 | 4,4778 | 520 040 321 | 12.04.2028 | 924 | 2,27 | 1,94 | 476 004 866 738,683 | 2,57 | 0 | ||