Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 986,55
-0,02 %
0 %
+0,06 %
+0,12 %
+14,39 %
+9,53 %
+0,06 %
+0,13 %
-0,47 %
-0,35 %
-0,36 %
+1,46 %
+0,15 %
+0,14 %
+0,04 %
+0,13 %
-0,36 %
-0,38 %
KASE Index 6 986,55
-0,02 %
0 %
+0,06 %
+0,12 %
+14,39 %
+9,53 %
+0,06 %
+0,13 %
-0,47 %
-0,35 %
-0,36 %
+1,46 %
+0,15 %
+0,14 %
+0,04 %
+0,13 %
-0,36 %
-0,38 %
KASE Index 6 986,55
-0,02 %
0 %
+0,06 %
+0,12 %
+14,39 %
+9,53 %
+0,06 %
+0,13 %
-0,47 %
-0,35 %
-0,36 %
+1,46 %
+0,15 %
+0,14 %
+0,04 %
+0,13 %
-0,36 %
-0,38 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
898,91
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +21,64 (+2,47 %) |
Change, year to date | -125,74 (-12,27 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,86 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 22.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 99,5062 | 16,71 | 4,4755 | 382 910 420 | 21.01.2026 | 29 | 0,08 | 0,07 | 398 156 764 193,14 | 1,95 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,766 | 16,39 | 6,7986 | 165 427 855 | 24.06.2026 | 182 | 0,47 | 0,43 | 174 633 253 419,33 | 0,86 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,247 | 16,43 | 3,7067 | 430 036 011 | 16.09.2026 | 264 | 0,7 | 0,65 | 438 437 624 546,907 | 2,15 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,6061 | 15,65 | 6,3788 | 195 746 819 | 07.08.2029 | 1 305 | 2,69 | 2,49 | 215 291 943 130,331 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,615 | 16,43 | 4,025 | 459 179 261 | 04.08.2026 | 222 | 0,59 | 0,55 | 462 118 008 270,4 | 2,27 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,7532 | 16,11 | 9,1247 | 280 453 025 | 18.11.2027 | 686 | 1,7 | 1,57 | 281 022 064 187,725 | 1,38 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 104,9583 | 15,43 | 3,4371 | 10 989 154 | 09.10.2030 | 1 727 | 3,38 | 3,14 | 11 911 737 434,916 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,2404 | 16,87 | 6,1533 | 571 875 386 | 19.05.2027 | 507 | 1,31 | 1,12 | 562 689 351 674,682 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,3888 | 16,33 | 12,2825 | 577 161 179 | 03.03.2029 | 1 151 | 2,46 | 2,11 | 632 980 168 104,627 | 3,10 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,0277 | 16,08 | 9,5 | 542 553 020 | 07.03.2030 | 1 515 | 3,17 | 2,73 | 529 139 481 686,54 | 2,59 | 0 | ||