Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 384,59
0,00 %
+1,19 %
+1,42 %
+0,17 %
-3,62 %
+1,21 %
+0,72 %
+0,10 %
-0,27 %
-0,27 %
+0,92 %
-0,74 %
+0,96 %
-0,29 %
-0,01 %
+0,08 %
+0,42 %
+0,12 %
KASE Index 7 384,59
0,00 %
+1,19 %
+1,42 %
+0,17 %
-3,62 %
+1,21 %
+0,72 %
+0,10 %
-0,27 %
-0,27 %
+0,92 %
-0,74 %
+0,96 %
-0,29 %
-0,01 %
+0,08 %
+0,42 %
+0,12 %
KASE Index 7 384,59
0,00 %
+1,19 %
+1,42 %
+0,17 %
-3,62 %
+1,21 %
+0,72 %
+0,10 %
-0,27 %
-0,27 %
+0,92 %
-0,74 %
+0,96 %
-0,29 %
-0,01 %
+0,08 %
+0,42 %
+0,12 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
904,01
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,67 (+0,19 %) |
Change, year to date | +1,67 (+0,19 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,87 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 26.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,8295 | 16,71 | 1,2222 | 165 427 855 | 24.06.2026 | 148 | 0,41 | 0,38 | 165 513 381 201,035 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,3028 | 16,71 | 5,0194 | 430 036 011 | 16.09.2026 | 230 | 0,61 | 0,56 | 444 322 667 357,442 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,863 | 15,54 | 7,9853 | 195 746 819 | 07.08.2029 | 1 271 | 2,6 | 2,41 | 218 939 489 355,577 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,9904 | 16,74 | 5,0167 | 459 179 261 | 04.08.2026 | 188 | 0,5 | 0,46 | 468 395 447 947,531 | 2,20 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,7708 | 16,11 | 2,8994 | 280 453 025 | 18.11.2027 | 652 | 1,6 | 1,48 | 285 137 151 423,55 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,2347 | 15,32 | 5,0379 | 157 930 572 | 09.10.2030 | 1 693 | 3,29 | 3,06 | 174 154 147 939,272 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,6121 | 16,97 | 7,1356 | 590 086 774 | 19.05.2027 | 473 | 1,21 | 1,03 | 588 597 985 069,198 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,7732 | 16,22 | 13,7275 | 577 161 179 | 03.03.2029 | 1 117 | 2,36 | 2,03 | 643 538 754 713,253 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,5976 | 15,96 | 10,6333 | 542 553 020 | 07.03.2030 | 1 481 | 3,08 | 2,66 | 538 380 244 723,18 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,1943 | 16,55 | 8,2044 | 534 210 321 | 12.04.2028 | 796 | 1,92 | 1,65 | 520 313 907 919,827 | 2,44 | 0 | ||