Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 727,89
+0,43 %
-1,00 %
-1,11 %
-0,84 %
-4,10 %
-5,68 %
+0,58 %
-0,20 %
-0,43 %
-0,56 %
+0,18 %
+0,16 %
-0,36 %
-0,29 %
-0,32 %
-0,28 %
+2,23 %
-0,07 %
KASE Index 7 727,89
+0,43 %
-1,00 %
-1,11 %
-0,84 %
-4,10 %
-5,68 %
+0,58 %
-0,20 %
-0,43 %
-0,56 %
+0,18 %
+0,16 %
-0,36 %
-0,29 %
-0,32 %
-0,28 %
+2,23 %
-0,07 %
KASE Index 7 727,89
+0,43 %
-1,00 %
-1,11 %
-0,84 %
-4,10 %
-5,68 %
+0,58 %
-0,20 %
-0,43 %
-0,56 %
+0,18 %
+0,16 %
-0,36 %
-0,29 %
-0,32 %
-0,28 %
+2,23 %
-0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
917,26
-0,32
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -5,49 (-0,59 %) |
Change, year to date | +14,92 (+1,65 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsCentras Securities paid dividends on common shares KZ1C00009562 (CSEC) for 2025
SFC "SMK FF-1" paid fifth coupon on bonds KZ2P00014632 (SFKFb1)
SFC "SMK FF-1" paid fifth coupon on bonds KZ2P00014632 (SFKFb1)
Lombard "GoldFinMarket" paid second coupon on bonds KZ2P00015696 (MFLGb22)
Review of KASE equity market in March 2026
Jusan Mobile paid second coupon on bonds KZ2C00012961 (KZTCb3)
National Investment Holding "Baiterek" redeems bonds KZ2C00012987 (BTRKb18)
AK Altynalmas intends to pay dividends on preferred shares for the first quarter of 2026
Tengri Partners Investment Banking (Kazakhstan) intends to pay dividends on common shares KZ1C00007665 (TPIB) for 2025
Capital Leasing Group paid second coupon on bonds KZ2P00015506 (CLSGb8)
Microfinance Organization aFinance paid fourth coupon on bonds KZ2P00015670 (MFAFb12)
Microfinance Organization aFinance paid sixth coupon on bonds KZ2P00015589 (MFAFb11)
Representative list of indices of series KZGB
as of 03.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000778 | 1 000 | 16,95 | 105,8318 | 15,12 | 8,1925 | 316 763 405 | 09.10.2030 | 1 625 | 3,11 | 2,89 | 361 187 255 207,415 | 1,63 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 79,6745 | 15,89 | 4,9067 | 553 560 293 | 13.08.2029 | 1 209 | 2,89 | 2,49 | 468 207 938 542,916 | 2,11 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 77,8674 | 15,77 | 1,2587 | 640 286 901 | 04.02.2030 | 1 380 | 3,37 | 2,91 | 506 634 053 572,161 | 2,28 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 72,6336 | 15,29 | 8,6359 | 572 117 337 | 04.04.2033 | 2 520 | 4,69 | 4,07 | 464 956 899 193,215 | 2,09 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 71,6799 | 15,29 | 7,99 | 503 925 577 | 23.04.2033 | 2 539 | 4,77 | 4,14 | 401 477 003 270,323 | 1,81 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 77,6227 | 15,15 | 6,5279 | 488 426 828 | 25.08.2036 | 3 741 | 5,78 | 5,02 | 411 014 106 322,968 | 1,85 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 78,735 | 15,14 | 1,9951 | 544 523 826 | 28.01.2037 | 3 894 | 6,18 | 5,37 | 439 594 629 253,626 | 1,98 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,413 | 16,7 | 2,4144 | 253 437 535 | 19.10.2027 | 555 | 1,49 | 1,28 | 222 587 597 614,59 | 1,00 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,4439 | 16,41 | 4,7917 | 594 534 849 | 18.04.2028 | 734 | 1,88 | 1,61 | 512 700 694 244,244 | 2,31 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,4381 | 16,22 | 2,9486 | 184 373 090 | 20.09.2028 | 886 | 2,29 | 1,97 | 151 898 904 539,03 | 0,68 | 0 | ||