Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 961,81
+0,25 %
+0,71 %
+0,23 %
+0,82 %
-1,41 %
+2,81 %
-0,45 %
+0,29 %
-0,51 %
+0,10 %
-0,10 %
+0,70 %
+0,41 %
-0,14 %
+0,20 %
+0,32 %
+1,28 %
+0,13 %
KASE Index 6 961,81
+0,25 %
+0,71 %
+0,23 %
+0,82 %
-1,41 %
+2,81 %
-0,45 %
+0,29 %
-0,51 %
+0,10 %
-0,10 %
+0,70 %
+0,41 %
-0,14 %
+0,20 %
+0,32 %
+1,28 %
+0,13 %
KASE Index 6 961,81
+0,25 %
+0,71 %
+0,23 %
+0,82 %
-1,41 %
+2,81 %
-0,45 %
+0,29 %
-0,51 %
+0,10 %
-0,10 %
+0,70 %
+0,41 %
-0,14 %
+0,20 %
+0,32 %
+1,28 %
+0,13 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
863,96
+0,20
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,94 (-0,22 %) |
Change, year to date | -160,69 (-15,68 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,84 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 28.10.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000915 | 1 000 | 9,1 | 94,8757 | 17,46 | 2,9069 | 506 968 467 | 03.07.2026 | 244 | 0,68 | 0,58 | 495 726 948 212,742 | 2,60 | 0 | ||
KZKD00001087 | 1 000 | 11 | 84,4347 | 17,31 | 6,3556 | 575 154 457 | 31.03.2029 | 1 232 | 2,81 | 2,4 | 522 184 456 973,671 | 2,74 | 0 | ||
KZKD00001236 | 1 000 | 14 | 88,3909 | 17 | 6,1833 | 475 666 812 | 19.05.2032 | 2 360 | 4,31 | 3,68 | 449 858 082 114,504 | 2,36 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 89,33 | 16,91 | 9,3444 | 242 311 997 | 06.03.2034 | 3 007 | 4,72 | 4,04 | 239 099 909 167,768 | 1,25 | 0 | ||
KZKD00000899 | 1 000 | 9 | 90,249 | 17,54 | 5,8 | 528 795 637 | 06.03.2027 | 487 | 1,27 | 1,08 | 507 902 921 382,13 | 2,66 | 0 | ||
KZKD00000907 | 1 000 | 9 | 88,2551 | 17,55 | 2,875 | 466 637 087 | 03.07.2027 | 604 | 1,59 | 1,35 | 425 246 844 020,187 | 2,23 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 77,1461 | 17,06 | 6,3231 | 546 197 621 | 17.03.2031 | 1 938 | 3,95 | 3,37 | 455 906 784 667,732 | 2,39 | 0 | ||
KZKD00001269 | 1 000 | 14 | 86,6196 | 16,9 | 9,9167 | 289 966 958 | 13.02.2035 | 3 344 | 4,95 | 4,23 | 279 923 372 475,754 | 1,47 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 75,5416 | 16,97 | 2,7217 | 532 797 024 | 26.07.2032 | 2 427 | 4,73 | 4,04 | 416 984 533 284,192 | 2,18 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 73,9022 | 16,92 | 1,9301 | 254 265 582 | 23.08.2033 | 2 814 | 5,19 | 4,44 | 192 815 438 938,986 | 1,01 | 0 | ||