Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 917,05
-0,70 %
-0,06 %
0 %
-0,23 %
+14,29 %
+10,91 %
+1,34 %
-0,17 %
-0,04 %
-0,38 %
+0,01 %
+0,42 %
+0,03 %
+0,14 %
-0,29 %
-0,24 %
+1,29 %
+0,05 %
KASE Index 6 917,05
-0,70 %
-0,06 %
0 %
-0,23 %
+14,29 %
+10,91 %
+1,34 %
-0,17 %
-0,04 %
-0,38 %
+0,01 %
+0,42 %
+0,03 %
+0,14 %
-0,29 %
-0,24 %
+1,29 %
+0,05 %
KASE Index 6 917,05
-0,70 %
-0,06 %
0 %
-0,23 %
+14,29 %
+10,91 %
+1,34 %
-0,17 %
-0,04 %
-0,38 %
+0,01 %
+0,42 %
+0,03 %
+0,14 %
-0,29 %
-0,24 %
+1,29 %
+0,05 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
895,00
-0,29
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +17,73 (+2,02 %) |
Change, year to date | -129,65 (-12,65 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,30 |
ModDuration | 2,85 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 18.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 99,4443 | 16,66 | 4,3569 | 382 910 420 | 21.01.2026 | 32 | 0,09 | 0,08 | 397 465 610 885,04 | 1,96 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,7243 | 16,41 | 6,6458 | 165 427 855 | 24.06.2026 | 185 | 0,48 | 0,44 | 174 311 496 241,355 | 0,86 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,2041 | 16,46 | 3,5522 | 430 036 011 | 16.09.2026 | 267 | 0,71 | 0,66 | 437 588 733 461,193 | 2,15 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,3416 | 15,74 | 6,1898 | 195 746 819 | 07.08.2029 | 1 308 | 2,7 | 2,5 | 214 404 231 306,166 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,5417 | 16,45 | 3,9083 | 459 179 261 | 04.08.2026 | 225 | 0,6 | 0,55 | 461 245 567 674,5 | 2,27 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,651 | 16,17 | 8,9542 | 280 453 025 | 18.11.2027 | 689 | 1,71 | 1,58 | 280 257 268 788,55 | 1,38 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 104,5861 | 15,54 | 3,2488 | 10 989 154 | 09.10.2030 | 1 730 | 3,39 | 3,15 | 11 850 143 226,746 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,1256 | 16,93 | 6,0378 | 571 875 386 | 19.05.2027 | 510 | 1,32 | 1,13 | 561 372 322 660,724 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,1452 | 16,43 | 12,1125 | 577 161 179 | 03.03.2029 | 1 154 | 2,47 | 2,12 | 630 593 029 468,283 | 3,11 | 0 | ||
KZKD00001251 | 1 000 | 12 | 87,6913 | 16,19 | 9,3667 | 542 553 020 | 07.03.2030 | 1 518 | 3,18 | 2,74 | 526 591 110 151,6 | 2,59 | 0 | ||