KZ
RU
EN
16 July 2026, 21:27
KZ
RU
EN
Login
955,47
+0,01
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+28,54
(+3,08 %)
Change, year to date
+53,13
(+5,89 %)
Maximum for 52 weeks
955,62
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,4
ModDuration
3,0

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Archive

Representative list of indices of series KZGB

as of 16.07.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZK200000729
1 000
13,9
99,5631
16,28
4,6333
430 036 011
16.09.2026
60
0,17
0,16
448 082 042 165,604
1,90
0
KZK200000760
1 000
17,01
106,2968
14,38
7,5128
195 746 819
07.08.2029
1 101
2,36
2,2
222 778 671 716,624
0,94
0
KZK200000679
1 000
10,5
99,6809
16,77
4,725
459 179 261
04.08.2026
18
0,05
0,05
479 410 240 060,399
2,03
0
KZK200000737
1 000
15,35
100,2431
15,09
2,4731
431 334 447
18.11.2027
482
1,23
1,14
443 050 353 249,414
1,88
0
KZK200000778
1 000
16,95
108,7056
14,12
4,5671
316 763 405
09.10.2030
1 523
3,1
2,9
358 806 461 455,435
1,52
0
KZK200000786
1 000
14,94
103,2096
14,01
1,162
50 000 000
18.06.2031
1 772
3,63
3,39
52 185 800 000
0,22
0
KZKD00001145
1 000
10,4
95,8272
15,95
1,6467
590 086 774
19.05.2027
303
0,84
0,72
575 180 592 001,986
2,44
0
KZKD00001210
1 000
15,3
100,3526
15,01
5,6525
577 161 179
03.03.2029
947
2,25
1,96
611 820 284 960,129
2,59
0
KZKD00001251
1 000
12
92,6066
14,69
4,3
542 553 020
07.03.2030
1 311
3,02
2,63
525 769 684 879,32
2,23
0
KZKD00001319
1 000
15,18
102,4459
14,44
6,7888
216 294 927
05.02.2032
1 999
3,91
3,42
236 269 114 623,669
1,00
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule