Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 651,85
+0,09 %
+1,88 %
+1,48 %
+1,47 %
-0,61 %
-0,08 %
+0,76 %
+0,10 %
-0,26 %
-0,41 %
-0,18 %
+0,06 %
+0,08 %
-0,59 %
+0,09 %
+0,12 %
+0,30 %
+0,08 %
KASE Index 7 651,85
+0,09 %
+1,88 %
+1,48 %
+1,47 %
-0,61 %
-0,08 %
+0,76 %
+0,10 %
-0,26 %
-0,41 %
-0,18 %
+0,06 %
+0,08 %
-0,59 %
+0,09 %
+0,12 %
+0,30 %
+0,08 %
KASE Index 7 651,85
+0,09 %
+1,88 %
+1,48 %
+1,47 %
-0,61 %
-0,08 %
+0,76 %
+0,10 %
-0,26 %
-0,41 %
-0,18 %
+0,06 %
+0,08 %
-0,59 %
+0,09 %
+0,12 %
+0,30 %
+0,08 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
909,92
+0,09
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -14,37 (-1,55 %) |
Change, year to date | +7,58 (+0,84 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsHalyk Bank of Kazakhstan paid third coupon on bonds KZ2C00012482 (HSBKb22)
ForteBank paid 39th coupon on bonds KZ2C00000073 (TEBNb11)
ForteBank paid 39th coupon on bonds KZ2C00000065 (TEBNb10)
National Investment Holding "Baiterek" paid first coupon on bonds KZ2C00016160 (BTRKb28)
MFO "Jet Finance" paid 11th coupon on bonds KZ2P00013345 (MFMOb27)
Shoqan Walikhanov Private school paid fourth coupon on bonds KZ2P00013881 (SWPSb1)
MFO "R-Finance" paid 10th coupon on bonds KZ2P00014723 (MFRFb21)
Agency of the Republic of Kazakhstan for Regulation and Development of the Financial Market registered amendments to the issue prospectus of bonds KZ2P00007420 (MFNKb1) of MFO "NIET Credit" LLP
Lombard "GoldFinMarket" paid seventh coupon on bonds KZ2P00014269 (MFLGb18)
Agrarian Credit Corporation paid fifth coupon on bonds KZ2C00013571 (AGKKpp7)
Agrarian Credit Corporation JSC redeemed bonds KZ2C00006120 (AGKKb11)
Orbis Leasing paid third coupon on bonds KZ2P00017437 (ORBSb7)
Representative list of indices of series KZGB
as of 11.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000840 | 1 000 | 7,68 | 76,2197 | 16,88 | 2,7093 | 640 286 901 | 04.02.2030 | 1 313 | 3,17 | 2,71 | 505 372 048 090,29 | 2,26 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 72,0865 | 15,57 | 1,6117 | 572 117 337 | 04.04.2033 | 2 453 | 5,05 | 4,37 | 421 640 179 256,934 | 1,88 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 71,2462 | 15,55 | 1,128 | 503 925 577 | 23.04.2033 | 2 472 | 5,13 | 4,44 | 364 712 104 949,134 | 1,63 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 78,1168 | 15,09 | 8,5641 | 488 426 828 | 25.08.2036 | 3 674 | 5,6 | 4,87 | 423 372 770 351,852 | 1,89 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,1583 | 15,07 | 4,0824 | 544 523 826 | 28.01.2037 | 3 827 | 6 | 5,21 | 453 265 444 429,182 | 2,02 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,3631 | 18,36 | 3,4156 | 253 437 535 | 19.10.2027 | 488 | 1,3 | 1,1 | 224 998 548 885,045 | 1,00 | 0 | ||
KZKD00000543 | 1 000 | 5 | 80,7205 | 18,12 | 0,7361 | 594 534 849 | 18.04.2028 | 667 | 1,8 | 1,52 | 484 287 873 810,534 | 2,16 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 78,3545 | 17,84 | 3,9875 | 184 373 090 | 20.09.2028 | 819 | 2,09 | 1,77 | 151 816 489 767,8 | 0,68 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 66,9371 | 15,02 | 7,3258 | 502 788 296 | 30.07.2036 | 3 649 | 5,86 | 5,09 | 373 385 169 470,184 | 1,67 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,3488 | 14,99 | 2,9 | 525 611 822 | 11.02.2037 | 3 840 | 6,36 | 5,53 | 369 235 997 613,136 | 1,65 | 0 | ||