Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 864,11
+0,27 %
-1,07 %
-0,90 %
0 %
-2,02 %
-2,57 %
-1,60 %
+0,13 %
+0,06 %
+0,63 %
-0,24 %
-0,16 %
-0,11 %
-2,01 %
+0,13 %
+0,15 %
-0,05 %
+0,20 %
KASE Index 7 864,11
+0,27 %
-1,07 %
-0,90 %
0 %
-2,02 %
-2,57 %
-1,60 %
+0,13 %
+0,06 %
+0,63 %
-0,24 %
-0,16 %
-0,11 %
-2,01 %
+0,13 %
+0,15 %
-0,05 %
+0,20 %
KASE Index 7 864,11
+0,27 %
-1,07 %
-0,90 %
0 %
-2,02 %
-2,57 %
-1,60 %
+0,13 %
+0,06 %
+0,63 %
-0,24 %
-0,16 %
-0,11 %
-2,01 %
+0,13 %
+0,15 %
-0,05 %
+0,20 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
923,62
+0,13
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,74 (+0,19 %) |
Change, year to date | +21,28 (+2,36 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMicrofinance Organization OnlineKazFinance redeemed bonds KZ2C00010478 (MFOKb18)
Smart Leasing paid second coupon on bonds KZ2P00015290 (SMTLb1)
Lombard "GoldFinMarket" paid third coupon on bonds KZ2P00015696 (MFLGb22)
Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00012875 (MFLGb7)
Private company BI Development Ltd. paid third coupon on bonds KZ2D00012531 (BIGDb2)
Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00012409 (KFUSb92)
Kazakhstan Sustainability Fund redeemed bonds KZ2C00012045 (KFUSb78)
Special Financial Company "SMK FF-2" LLP announced the partial early redemption of bonds KZ2P00015043 (SMKFb1)
SFC "SMK FF-1" LLP announced the partial early redemption of bonds KZ2P00014632 (SFKFb1)
Overview of KASE's GS Market in April 2026
NIH "Baiterek" paid second coupon on international bonds XS3067899610, US05709VAA26 (BTRKe1)
MFO "R-Finance" paid 18th coupon on bonds KZ2P00011687 (MFRFb14)
Representative list of indices of series KZGB
as of 05.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000760 | 1 000 | 17,01 | 104,1464 | 15,31 | 4,158 | 195 746 819 | 07.08.2029 | 1 171 | 2,54 | 2,36 | 212 002 417 837,036 | 0,93 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,2079 | 17,99 | 2,6542 | 459 179 261 | 04.08.2026 | 88 | 0,25 | 0,23 | 463 137 845 409,081 | 2,03 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,4658 | 16,51 | 7,1207 | 431 334 447 | 18.11.2027 | 552 | 1,33 | 1,23 | 455 430 945 881,655 | 2,00 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,183 | 14,98 | 1,2242 | 316 763 405 | 09.10.2030 | 1 593 | 3,28 | 3,05 | 340 226 703 935,16 | 1,49 | 0 | ||
KZKD00000535 | 1 000 | 5,49 | 90,3491 | 18,07 | 0,5795 | 501 894 299 | 27.03.2027 | 321 | 0,89 | 0,75 | 456 365 459 560,514 | 2,00 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 86,4241 | 17,37 | 3,4618 | 60 085 051 | 18.09.2027 | 492 | 1,31 | 1,12 | 54 007 988 856,809 | 0,24 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 86,9126 | 17,22 | 3,4486 | 219 159 426 | 24.10.2027 | 528 | 1,4 | 1,19 | 198 035 087 246,712 | 0,87 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 82,0825 | 16,14 | 2,9081 | 363 016 538 | 10.12.2028 | 934 | 2,37 | 2,04 | 308 529 933 745,428 | 1,35 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 80,3473 | 15,77 | 5,5893 | 553 560 293 | 13.08.2029 | 1 177 | 2,8 | 2,42 | 475 710 894 754,238 | 2,09 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 78,5712 | 15,62 | 1,9413 | 640 286 901 | 04.02.2030 | 1 348 | 3,28 | 2,84 | 515 510 991 167,625 | 2,26 | 0 | ||