Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 862,25
-0,50 %
-0,52 %
-0,12 %
+0,17 %
-1,19 %
-1,81 %
-0,45 %
+0,04 %
+1,12 %
+1,20 %
+1,34 %
+1,40 %
-0,09 %
+0,14 %
+0,01 %
+0,04 %
+0,86 %
+0,02 %
KASE Index 6 862,25
-0,50 %
-0,52 %
-0,12 %
+0,17 %
-1,19 %
-1,81 %
-0,45 %
+0,04 %
+1,12 %
+1,20 %
+1,34 %
+1,40 %
-0,09 %
+0,14 %
+0,01 %
+0,04 %
+0,86 %
+0,02 %
KASE Index 6 862,25
-0,50 %
-0,52 %
-0,12 %
+0,17 %
-1,19 %
-1,81 %
-0,45 %
+0,04 %
+1,12 %
+1,20 %
+1,34 %
+1,40 %
-0,09 %
+0,14 %
+0,01 %
+0,04 %
+0,86 %
+0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
884,92
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +7,65 (+0,87 %) |
Change, year to date | -139,73 (-13,64 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,30 |
ModDuration | 2,84 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 09.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000444 | 1 000 | 5,5 | 92,7685 | 17,32 | 1,6958 | 243 448 283 | 18.08.2026 | 248 | 0,69 | 0,59 | 229 971 716 397,969 | 1,15 | 0 | ||
KZKD00000493 | 1 000 | 5 | 89,8954 | 17,35 | 5,2222 | 163 412 456 | 23.11.2026 | 343 | 0,96 | 0,82 | 147 263 383 448,256 | 0,73 | 8 170 622 800 | ||
KZKD00000535 | 1 000 | 5,49 | 87,2098 | 17,21 | 3,843 | 501 894 299 | 27.03.2027 | 467 | 1,24 | 1,06 | 456 988 812 279,872 | 2,28 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 83,2834 | 17,14 | 1,2353 | 60 085 051 | 18.09.2027 | 638 | 1,72 | 1,47 | 50 783 103 999,537 | 0,25 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 84,0657 | 17,1 | 0,8125 | 69 960 696 | 24.10.2027 | 674 | 1,81 | 1,55 | 59 381 379 472,272 | 0,30 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 78,756 | 16,79 | 7,1999 | 174 836 569 | 10.12.2028 | 1 080 | 2,55 | 2,18 | 150 282 346 413,071 | 0,75 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 76,6262 | 16,63 | 2,4747 | 553 560 293 | 13.08.2029 | 1 323 | 3,2 | 2,74 | 437 871 173 805,637 | 2,18 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 74,7055 | 16,55 | 6,5067 | 640 286 901 | 04.02.2030 | 1 494 | 3,35 | 2,87 | 519 991 078 613,922 | 2,59 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 68,9702 | 16,15 | 5,8936 | 494 650 776 | 04.04.2033 | 2 634 | 4,96 | 4,27 | 370 314 367 643,088 | 1,85 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 68,0401 | 16,15 | 5,311 | 503 925 577 | 23.04.2033 | 2 653 | 5,03 | 4,33 | 369 634 953 910,847 | 1,84 | 0 | ||