Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 890,81
+1,02 %
-1,33 %
-1,33 %
+1,25 %
-7,96 %
-10,88 %
-3,40 %
+0,15 %
+0,68 %
+0,61 %
+0,92 %
-0,63 %
+0,30 %
-0,29 %
+0,16 %
+0,18 %
+0,25 %
-0,02 %
KASE Index 7 890,81
+1,02 %
-1,33 %
-1,33 %
+1,25 %
-7,96 %
-10,88 %
-3,40 %
+0,15 %
+0,68 %
+0,61 %
+0,92 %
-0,63 %
+0,30 %
-0,29 %
+0,16 %
+0,18 %
+0,25 %
-0,02 %
KASE Index 7 890,81
+1,02 %
-1,33 %
-1,33 %
+1,25 %
-7,96 %
-10,88 %
-3,40 %
+0,15 %
+0,68 %
+0,61 %
+0,92 %
-0,63 %
+0,30 %
-0,29 %
+0,16 %
+0,18 %
+0,25 %
-0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,48
+0,16
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +5,03 (+0,55 %) |
Change, year to date | +18,14 (+2,01 %) |
Maximum for 52 weeks | 944,86 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,94 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "Mogo Kazakhstan" paid 10th coupon on bonds KZ2P00013204 (MFMOb26)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013154 (MFMOb23)
"Smartolet Finance" MFO paid third coupon on bonds KZ2P00015308 (MFSFb1)
MFO "TAS FINANCE GROUP" paid first coupon on bonds KZ2P00016231 (MFTSb5)
MFO "TAS FINANCE GROUP" paid first coupon on bonds KZ2P00016140 (MFTSb4)
"FinTechLab" microfinance organization paid fourth coupon on bonds KZ2P00015985 (MFDFb4)
Microfinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00013258 (MFOKb24)
Lombard "HAYAT CAPITAL" paid fifth coupon on bonds KZ2P00015266 (MFHCb1)
National Information Technologies paid first coupon on bonds KZ2C00015279 (NITCb3)
National Information Technologies paid first coupon on bonds KZ2C00015253 (NITCb2)
MFO "R-Finance" paid 27th coupon on bonds KZ2P00010366 (MFRFb9)
Fincraft Group paid first coupon on bonds KZ2P00015084 (NCOMb7)
Representative list of indices of series KZGB
as of 18.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000931 | 1 000 | 8,66 | 73,0792 | 15,12 | 8,2751 | 572 117 337 | 04.04.2033 | 2 536 | 4,75 | 4,13 | 465 442 054 694,991 | 2,13 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 72,1253 | 15,12 | 7,6375 | 503 925 577 | 23.04.2033 | 2 555 | 4,82 | 4,19 | 401 945 150 131,356 | 1,84 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 78,2877 | 14,99 | 6,0787 | 488 426 828 | 25.08.2036 | 3 757 | 5,84 | 5,08 | 412 068 131 417,792 | 1,89 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,4553 | 14,98 | 1,5347 | 483 492 180 | 28.01.2037 | 3 910 | 6,24 | 5,43 | 391 580 316 582 | 1,79 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,2111 | 16,58 | 2,1936 | 253 437 535 | 19.10.2027 | 571 | 1,53 | 1,31 | 221 516 317 154,145 | 1,02 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,3147 | 16,26 | 4,5833 | 594 534 849 | 18.04.2028 | 750 | 1,92 | 1,65 | 510 693 544 594,02 | 2,34 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 79,4169 | 16,06 | 2,7194 | 184 373 090 | 20.09.2028 | 902 | 2,33 | 2,01 | 151 437 234 321,67 | 0,69 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 66,7848 | 14,95 | 5,3707 | 502 788 296 | 30.07.2036 | 3 732 | 6,1 | 5,31 | 362 789 408 920,28 | 1,66 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,3021 | 14,95 | 0,8942 | 525 611 822 | 11.02.2037 | 3 923 | 6,59 | 5,73 | 358 447 814 966,586 | 1,64 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,1578 | 15,17 | 4,95 | 338 533 238 | 24.04.2032 | 2 196 | 4,75 | 4,12 | 230 567 540 670,564 | 1,06 | 0 | ||