Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 050,77
-0,06 %
-0,23 %
-0,23 %
+0,06 %
-11,06 %
-9,57 %
-5,92 %
+0,04 %
-1,52 %
-0,33 %
-2,49 %
-1,10 %
-0,39 %
-0,14 %
0 %
+0,03 %
+0,53 %
-0,01 %
KASE Index 7 050,77
-0,06 %
-0,23 %
-0,23 %
+0,06 %
-11,06 %
-9,57 %
-5,92 %
+0,04 %
-1,52 %
-0,33 %
-2,49 %
-1,10 %
-0,39 %
-0,14 %
0 %
+0,03 %
+0,53 %
-0,01 %
KASE Index 7 050,77
-0,06 %
-0,23 %
-0,23 %
+0,06 %
-11,06 %
-9,57 %
-5,92 %
+0,04 %
-1,52 %
-0,33 %
-2,49 %
-1,10 %
-0,39 %
-0,14 %
0 %
+0,03 %
+0,53 %
-0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
901,32
0
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +24,05 (+2,74 %) |
Change, year to date | -123,33 (-12,04 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,30 |
ModDuration | 2,86 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 26.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000760 | 1 000 | 17,01 | 103,8847 | 15,54 | 6,5678 | 195 746 819 | 07.08.2029 | 1 299 | 2,69 | 2,5 | 216 207 255 255,975 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,7104 | 16,36 | 4,1417 | 459 179 261 | 04.08.2026 | 216 | 0,58 | 0,54 | 463 091 927 482,981 | 2,26 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9518 | 15,98 | 9,2953 | 280 453 025 | 18.11.2027 | 680 | 1,69 | 1,56 | 282 057 496 756,025 | 1,38 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 105,2384 | 15,34 | 3,6254 | 10 989 154 | 09.10.2030 | 1 721 | 3,37 | 3,13 | 11 963 210 632,252 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,4372 | 16,74 | 6,2689 | 571 875 386 | 19.05.2027 | 501 | 1,3 | 1,11 | 564 475 890 380,546 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,6768 | 16,21 | 12,4525 | 577 161 179 | 03.03.2029 | 1 145 | 2,45 | 2,11 | 635 623 566 304,447 | 3,11 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,3184 | 15,98 | 9,6333 | 542 553 020 | 07.03.2030 | 1 509 | 3,16 | 2,72 | 531 439 906 491,34 | 2,60 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 88,9527 | 16,47 | 7,3378 | 534 210 321 | 12.04.2028 | 824 | 2 | 1,72 | 514 393 789 142,505 | 2,51 | 0 | ||
KZKD00001244 | 1 000 | 12 | 86,953 | 15,86 | 10,1333 | 550 691 492 | 22.02.2031 | 1 854 | 3,64 | 3,14 | 534 645 993 997,596 | 2,61 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 95,5295 | 15,74 | 11,7611 | 330 433 651 | 06.03.2032 | 2 228 | 3,97 | 3,43 | 354 524 246 759,806 | 1,73 | 0 | ||