KZ
RU
EN
22 July 2026, 06:52
KZ
RU
EN
Login
955,84
+0,00
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+28,91
(+3,12 %)
Change, year to date
+53,50
(+5,93 %)
Maximum for 52 weeks
955,84
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,4
ModDuration
3,0

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Archive

Representative list of indices of series KZGB

as of 21.07.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZK200000729
1 000
13,9
99,6025
16,24
4,8264
430 036 011
16.09.2026
54
0,15
0,14
449 081 875 891,179
1,90
0
KZK200000760
1 000
17,01
106,291
14,38
7,749
195 746 819
07.08.2029
1 095
2,34
2,18
223 229 672 387,6
0,94
0
KZK200000679
1 000
10,5
99,7601
17,02
4,8708
459 179 261
04.08.2026
12
0,04
0,04
480 443 393 397,649
2,03
0
KZK200000737
1 000
15,35
100,2771
15,06
2,6863
431 334 447
18.11.2027
476
1,22
1,13
444 116 612 002,398
1,88
0
KZK200000778
1 000
16,95
108,6743
14,13
4,8025
316 763 405
09.10.2030
1 517
3,08
2,88
359 452 975 565,04
1,52
0
KZK200000786
1 000
14,94
103,1776
14,01
1,3695
50 000 000
18.06.2031
1 766
3,61
3,37
52 273 550 000
0,22
0
KZKD00001145
1 000
10,4
95,9203
15,89
1,7911
590 086 774
19.05.2027
297
0,83
0,72
576 582 048 090,236
2,44
0
KZKD00001210
1 000
15,3
100,3644
15
5,865
577 161 179
03.03.2029
941
2,24
1,95
613 114 857 484,626
2,59
0
KZKD00001251
1 000
12
92,6191
14,7
4,4667
542 553 020
07.03.2030
1 305
3
2,62
526 741 939 891,16
2,23
0
KZKD00001319
1 000
15,18
102,414
14,45
6,9997
216 294 927
05.02.2032
1 993
3,9
3,41
236 656 282 542,999
1,00
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule