Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 392,59
+0,11 %
+0,73 %
+0,56 %
+0,75 %
-2,55 %
-4,80 %
-0,24 %
-0,04 %
+0,15 %
+0,02 %
+0,04 %
-0,29 %
+0,16 %
-0,29 %
-0,11 %
-0,07 %
-0,05 %
+0,01 %
KASE Index 7 392,59
+0,11 %
+0,73 %
+0,56 %
+0,75 %
-2,55 %
-4,80 %
-0,24 %
-0,04 %
+0,15 %
+0,02 %
+0,04 %
-0,29 %
+0,16 %
-0,29 %
-0,11 %
-0,07 %
-0,05 %
+0,01 %
KASE Index 7 392,59
+0,11 %
+0,73 %
+0,56 %
+0,75 %
-2,55 %
-4,80 %
-0,24 %
-0,04 %
+0,15 %
+0,02 %
+0,04 %
-0,29 %
+0,16 %
-0,29 %
-0,11 %
-0,07 %
-0,05 %
+0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
903,03
-0,11
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,69 (+0,08 %) |
Change, year to date | +0,69 (+0,08 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 27.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,2447 | 17,35 | 7,1644 | 590 086 774 | 19.05.2027 | 472 | 1,21 | 1,03 | 586 599 951 252,434 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,1275 | 16,51 | 13,77 | 577 161 179 | 03.03.2029 | 1 116 | 2,36 | 2,03 | 640 057 318 481,525 | 3,01 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,1191 | 16,14 | 10,6667 | 542 553 020 | 07.03.2030 | 1 480 | 3,07 | 2,64 | 535 965 341 231,16 | 2,52 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 88,6317 | 16,91 | 8,2333 | 534 210 321 | 12.04.2028 | 795 | 1,91 | 1,63 | 517 462 827 436,65 | 2,43 | 0 | ||
KZKD00001244 | 1 000 | 12 | 86,935 | 15,93 | 11,1667 | 550 691 492 | 22.02.2031 | 1 825 | 3,55 | 3,06 | 540 237 715 407,364 | 2,54 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 95,5737 | 15,75 | 13,0183 | 364 665 651 | 06.03.2032 | 2 199 | 3,88 | 3,35 | 395 997 723 733,92 | 1,86 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,0317 | 16,65 | 2,6175 | 510 544 158 | 27.10.2028 | 990 | 2,45 | 2,1 | 457 698 753 293,736 | 2,15 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,2333 | 16,33 | 5,2457 | 561 141 052 | 28.07.2029 | 1 261 | 2,91 | 2,5 | 507 714 812 439,08 | 2,39 | 0 | ||
KZKD00001202 | 1 000 | 11 | 85,4562 | 16,19 | 10,7861 | 580 213 339 | 04.02.2030 | 1 447 | 3,03 | 2,61 | 558 410 662 360,397 | 2,62 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,3564 | 15,89 | 9,9167 | 443 712 128 | 12.05.2031 | 1 905 | 3,67 | 3,17 | 458 235 269 661,568 | 2,15 | 0 | ||