Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 708,14
+0,26 %
+0,18 %
+0,12 %
-0,53 %
+4,09 %
+2,58 %
-1,37 %
+0,20 %
+0,15 %
-0,18 %
-0,49 %
-0,06 %
-0,59 %
-0,59 %
+0,24 %
+0,26 %
-1,97 %
+0,06 %
KASE Index 7 708,14
+0,26 %
+0,18 %
+0,12 %
-0,53 %
+4,09 %
+2,58 %
-1,37 %
+0,20 %
+0,15 %
-0,18 %
-0,49 %
-0,06 %
-0,59 %
-0,59 %
+0,24 %
+0,26 %
-1,97 %
+0,06 %
KASE Index 7 708,14
+0,26 %
+0,18 %
+0,12 %
-0,53 %
+4,09 %
+2,58 %
-1,37 %
+0,20 %
+0,15 %
-0,18 %
-0,49 %
-0,06 %
-0,59 %
-0,59 %
+0,24 %
+0,26 %
-1,97 %
+0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
928,68
+0,24
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,39 (+0,47 %) |
Change, year to date | +26,34 (+2,92 %) |
Maximum for 52 weeks | 928,68 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKazAgroFinance paid first coupon on bonds KZ2C00016541 (KAFIb18)
MFO "R-Finance" paid second coupon on bonds KZ2P00016314 (MFRFb27)
National Investment Holding "Baiterek" paid first coupon on bonds KZ2C00014041 (BTRKb26)
Qazaqstan Investment Corporation JSC paid the second coupon on bonds KZ2C00014181 (KACMpp2)
MFO "Credit Time" paid 11th coupon on bonds KZ2P00010002 (MFKTb4)
MFO "R-Finance" paid 11th coupon on bonds KZ2P00013998 (MFRFb18)
"Smartolet Finance" MFO paid sixth coupon on bonds KZ2P00016256 (MFSFb7)
Agrarian Credit Corporation JSC paid the 10th coupon on bonds KZ2C00007755 (AGKKb19)
Microfinance Organization OnlineKazFinance paid 15th coupon on bonds KZ2C00013258 (MFOKb24)
National Company "KazMunayGas" paid dividends on common shares KZ1C00001122 (KMGZ) for 2025
Lombard "HAYAT CAPITAL" paid eighth coupon on bonds KZ2P00015266 (MFHCb1)
"Otbasy bank" house construction savings bank paid first tranche of dividends on common shares for 2025
Representative list of indices of series KZGB
as of 25.06.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001277 | 1 000 | 14,5 | 97,2727 | 15,07 | 4,3903 | 242 311 997 | 06.03.2034 | 2 771 | 4,88 | 4,24 | 246 341 645 510,11 | 1,08 | 0 | ||
KZKD00000899 | 1 000 | 9 | 95,03 | 16,9 | 2,725 | 528 795 637 | 06.03.2027 | 251 | 0,7 | 0,6 | 516 924 174 949,35 | 2,26 | 0 | ||
KZKD00000907 | 1 000 | 9 | 93,1194 | 16,86 | 8,8 | 478 847 017 | 03.07.2027 | 368 | 0,93 | 0,8 | 488 038 006 644,298 | 2,13 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 83,3516 | 15,47 | 2,8039 | 546 197 621 | 17.03.2031 | 1 702 | 3,79 | 3,28 | 470 579 291 360,655 | 2,06 | 0 | ||
KZKD00001269 | 1 000 | 14 | 95,0712 | 15,01 | 5,1333 | 605 841 479 | 13.02.2035 | 3 108 | 5,19 | 4,51 | 607 080 424 824,555 | 2,65 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 82,5947 | 15,22 | 9,7329 | 532 797 024 | 26.07.2032 | 2 191 | 4,16 | 3,61 | 491 918 705 130,624 | 2,15 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 81,4208 | 15,08 | 8,9677 | 290 489 738 | 23.08.2033 | 2 578 | 4,65 | 4,04 | 262 569 316 832,13 | 1,15 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 92,0432 | 16,88 | 7,5738 | 573 160 253 | 20.06.2027 | 355 | 0,99 | 0,85 | 528 149 978 331,91 | 2,31 | 42 815 070 899,1 | ||
KZKD00000964 | 1 000 | 8,44 | 77,1683 | 15,42 | 1,055 | 537 941 350 | 10.05.2031 | 1 755 | 4,04 | 3,5 | 420 795 476 034,55 | 1,84 | 0 | ||
KZKD00001103 | 1 000 | 10,12 | 78,342 | 15,04 | 3,5982 | 611 032 450 | 17.02.2034 | 2 752 | 5,19 | 4,51 | 500 681 211 594,9 | 2,19 | 0 | ||