KZ
RU
EN
21 July 2026, 22:59
KZ
RU
EN
Login
955,84
+0,00
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+28,91
(+3,12 %)
Change, year to date
+53,50
(+5,93 %)
Maximum for 52 weeks
955,84
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,4
ModDuration
3,0

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Archive

Representative list of indices of series KZGB

as of 21.07.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZKD00000659
1 000
6,5
90,154
15,63
4,8208
219 159 426
24.10.2027
453
1,19
1,03
208 146 226 524,648
0,88
0
KZKD00000717
1 000
7,22
85,0515
15,07
4,4323
523 594 783
10.12.2028
859
2,17
1,89
468 532 508 430,154
1,98
0
KZKD00000790
1 000
7,68
83,3404
14,82
7,2107
553 560 293
13.08.2029
1 102
2,6
2,26
501 254 934 474,723
2,12
0
KZKD00000840
1 000
7,68
81,4704
14,72
3,5627
640 286 901
04.02.2030
1 273
3,07
2,68
544 455 800 814,231
2,30
0
KZKD00000931
1 000
8,66
76,6057
14,28
2,5739
572 117 337
04.04.2033
2 413
5
4,38
453 000 218 967,252
1,92
0
KZKD00000956
1 000
8,46
75,7061
14,27
2,068
503 925 577
23.04.2033
2 432
5,07
4,44
391 923 582 181,557
1,66
0
KZKD00001186
1 000
10,78
82,2493
14,18
9,7619
488 426 828
25.08.2036
3 634
5,6
4,9
449 407 385 564,736
1,90
0
KZKD00001194
1 000
11,05
83,1985
14,18
5,3101
544 523 826
28.01.2037
3 787
6
5,25
481 950 415 059,036
2,04
0
KZKD00000477
1 000
5,3
88,9934
15,64
4,0044
253 437 535
19.10.2027
448
1,19
1,03
235 691 331 924,23
1,00
0
KZKD00000543
1 000
5
85,0872
15,35
1,2917
594 534 849
18.04.2028
627
1,69
1,47
513 552 662 682,861
2,17
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule