KZ
RU
EN
21 October 2026, 23:05
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
967,28
+0,01
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+3,58
(+0,37 %)
Change, year to date
+64,94
(+7,20 %)
Maximum for 52 weeks
967,51
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Asia Bell LLP paid fifth coupon on bonds KZ2P00014293 (ASBLb1)
MFO Smartolet Finance LLP paid second coupon on bonds KZ2P00018906 (MFSFb13)
MFO Smartolet Finance LLP paid 10th coupon on bonds KZ2P00016256 (MFSFb7)
National Company KazMunayGas JSC paid 19th coupon on international bonds XS1595713782 (KMGZe11)
Capital Leasing Group LLP paid second coupon on bonds KZ2P00016504 (CLSGb11)
Lombard HAYAT CAPITAL LLP paid 12th coupon on bonds KZ2P00015266 (MFHCb1)
Microfinance Organization R-Finance LLP paid sixth coupon on bonds KZ2P00017775 (MFRFb28)
MFO Jet Finance LLP paid 14th coupon on bonds KZ2P00013220 (MFMOb25)
Microfinance Organization FinTechLab LLP paid 11th coupon on bonds KZ2P00015985 (MFDFb4)
Bank RBK JSC paid eighth coupon on bonds KZ2C00008845 (INBNb11)
MFO Jet Finance LLP paid 10th coupon on bonds KZ2P00014467 (MFMOb30)
Leasing Group JSC paid second coupon on bonds KZ2C00019446 (LZGRb21)
Go to the news

Representative list of indices of series KZGB

as of 21.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM240_0004MinFinKZKD000008321 000 8,07 72,2473 13,9 5,8732 570 958 873 29.01.2035 2 9785,54 4,86 446 035 926 381,965 1,81 0
2 MUM300_0001MinFinKZKD000007251 000 7,9 66,8688 13,61 6,6053 598 597 484 20.12.2038 4 3796,68 5,88 439 814 113 991,644 1,79 0
3 MUM300_0002MinFinKZKD000007741 000 8,35 68,9409 13,59 1,9947 577 226 295 25.07.2039 4 5947,19 6,33 409 458 935 716,02 1,66 0
4 MUM300_0003MinFinKZKD000008571 000 8,37 68,5395 13,58 5,4637 548 108 493 26.02.2040 4 8056,97 6,14 405 617 824 291,776 1,65 0
5 MUM360_0001MinFinKZKD000008241 000 8,65 67,9159 13,47 0,6007 80 100 000 26.09.2044 6 4558,05 7,09 54 881 796 600 0,22 0
6 MOM036_0093MinFinKZK2000007941 000 15,1 101,1423 14,55 4,2783 139 773 024 09.07.2029 9782,24 2,09 147 349 560 538,944 0,60 0
7 MOM048_0056MinFinKZK2000007601 000 17,01 105,4385 14,54 3,4965 329 467 579 07.08.2029 1 0062,28 2,13 358 905 507 183,65 1,46 0
8 MOM060_0054MinFinKZK2000007371 000 15,35 100,3569 14,94 6,5237 484 104 048 18.11.2027 3870,97 0,9 517 413 311 126,688 2,10 0
9 MOM060_0055MinFinKZK2000007781 000 16,95 108,0015 14,23 9,04 316 763 405 09.10.2030 1 4283,06 2,86 343 898 942 089,325 1,40 26 845 698 573,75
10 MOM060_0056MinFinKZK2000007861 000 14,94 102,8577 14,07 5,1045 211 439 085 18.06.2031 1 6773,36 3,14 228 274 287 825,87 0,93 0
11 MUM072_0013MinFinKZKD000011451 000 10,4 97,2222 15,44 4,3911 590 086 774 19.05.2027 2080,58 0,5 599 606 643 924,942 2,44 0
12 MUM072_0014MinFinKZKD000012101 000 15,3 100,0007 15,16 9,69 577 161 179 03.03.2029 8521,99 1,73 633 092 137 373,353 2,57 0
13 MUM072_0015MinFinKZKD000012511 000 12 92,6094 14,86 7,4667 542 553 020 07.03.2030 1 2162,75 2,39 542 965 902 848,22 2,20 0
14 MUM072_0016MinFinKZKD000013191 000 15,18 102,3927 14,44 10,7947 508 851 624 05.02.2032 1 9043,65 3,19 575 955 923 063,376 2,34 0
15 MUM084_0018MinFinKZKD000011371 000 10,4 93,6122 15,42 5,46 534 210 321 12.04.2028 5311,38 1,2 529 253 917 641,762 2,15 0
16 MUM084_0019MinFinKZKD000012441 000 12 91,783 14,63 7,9667 550 691 492 22.02.2031 1 5613,32 2,9 549 313 111 195,524 2,23 0
17 MUM084_0020MinFinKZKD000012851 000 14,6 100,4791 14,4 9,125 402 384 399 06.03.2032 1 9353,77 3,3 441 029 799 064,359 1,79 0
18 MUM096_0011MinFinKZKD000010951 000 10,47 92,1465 15,28 10,2955 564 705 770 27.10.2028 7261,72 1,49 578 495 884 903,4 2,35 0
19 MUM096_0012MinFinKZKD000011601 000 10,55 90,2784 15,04 2,4324 561 141 052 28.07.2029 9972,48 2,16 520 238 358 437,616 2,11 0
20 MUM096_0013MinFinKZKD000012021 000 11 90,2077 14,92 7,8528 580 213 339 04.02.2030 1 1832,69 2,34 568 960 101 290,095 2,31 0
21 MUM096_0014MinFinKZKD000012281 000 14 97,969 14,57 6,1833 500 063 132 12.05.2031 1 6413,46 3,02 520 827 253 430,036 2,12 0
22 MUM096_0015MinFinKZKD000013011 000 14,45 100,8308 14,19 5,4589 434 835 866 05.06.2033 2 3844,48 3,92 462 185 737 463,802 1,88 0
23 MUM096_0016MinFinKZKD000013271 000 15,1 104,2289 14,09 9,1858 581 531 182 12.03.2034 2 6614,6 4,03 659 541 845 471,754 2,68 0
24 MUM108_0013MinFinKZKD000010871 000 11 91,8292 15,15 6,1417 575 154 457 31.03.2029 8802,14 1,86 563 483 997 913,013 2,29 0
25 MUM108_0014MinFinKZKD000012361 000 14 98,4601 14,36 5,9111 529 666 812 19.05.2032 2 0084 3,5 552 819 607 686,144 2,25 0
26 MUM108_0015MinFinKZKD000012771 000 14,5 101,6047 14,09 9,0625 242 311 997 06.03.2034 2 6554,62 4,05 268 159 902 343,984 1,09 0
27 MUM120_0017MinFinKZKD000008991 000 9 97,6809 15,38 5,625 528 795 637 06.03.2027 1350,37 0,32 546 277 091 963,583 2,22 0
28 MUM120_0018MinFinKZKD000009071 000 9 95,8568 15,47 2,7 478 847 017 03.07.2027 2520,7 0,61 471 936 296 850,656 1,92 0
29 MUM120_0019MinFinKZKD000011291 000 10,3 86,6086 14,57 6,1228 546 197 621 17.03.2031 1 5863,48 3,04 506 496 700 719,994 2,06 0
30 MUM120_0020MinFinKZKD000012691 000 14 99,8453 13,99 9,6444 605 841 479 13.02.2035 2 9924,95 4,34 663 334 017 832,663 2,69 0
31 MUM132_0007MinFinKZKD000011521 000 10,65 86,197 14,29 2,5146 532 797 024 26.07.2032 2 0754,38 3,83 472 652 764 742,784 1,92 0
32 MUM144_0009MinFinKZKD000011781 000 10,69 85,4729 14,12 1,7223 431 069 817 23.08.2033 2 4624,95 4,34 375 872 189 072,784 1,53 0
33 MUM156_0005MinFinKZKD000007581 000 7,47 95,1626 15,49 2,5108 573 160 253 20.06.2027 2390,66 0,57 559 825 106 553,702 2,27 0
34 MUM156_0006MinFinKZKD000009641 000 8,44 80,5571 14,53 3,7746 537 941 350 10.05.2031 1 6393,73 3,26 453 655 085 457,95 1,84 0
35 MUM156_0007MinFinKZKD000011031 000 10,12 82,5482 14,05 6,8591 611 032 450 17.02.2034 2 6364,93 4,32 546 307 615 668,85 2,22 0
36 MUM156_0008MinFinKZKD000012931 000 14,1 101,8309 13,74 5,8358 605 299 216 22.05.2038 4 1716,07 5,34 651 705 690 993,072 2,65 0
37 MUM168_0003MinFinKZKD000009491 000 8,45 78,5248 14,32 4,3424 500 319 081 16.04.2032 1 9754,27 3,74 414 600 413 490,432 1,68 0
38 MUM168_0005MinFinKZKD000011111 000 10,25 82,3359 13,91 6,2924 461 465 023 10.03.2035 3 0195,37 4,71 408 988 604 979,509 1,66 0
39 MUM180_0005MinFinKZKD000004931 000 5 99,0916 15,71 4,5556 163 412 456 23.11.2026 320,09 0,08 169 372 435 095,232 0,69 0
40 MUM180_0006MinFinKZKD000005351 000 5,49 96,0407 15,37 3,111 501 894 299 27.03.2027 1560,43 0,37 497 636 729 661,583 2,02 0
41 MUM180_0007MinFinKZKD000006181 000 5,49 92,0317 15,52 0,5033 60 085 051 18.09.2027 3270,91 0,79 55 599 701 942,85 0,23 0
42 MUM180_0008MinFinKZKD000006591 000 6,5 92,1585 15,48 6,4458 219 159 426 24.10.2027 3630,94 0,81 216 100 617 891,318 0,88 0
43 MUM180_0009MinFinKZKD000007171 000 7,22 86,1745 15,25 6,2373 523 594 783 10.12.2028 7691,92 1,67 483 863 363 676,394 1,96 0
44 MUM180_0011MinFinKZKD000007901 000 7,68 84,0122 15,03 1,4507 553 560 293 13.08.2029 1 0122,58 2,24 473 088 679 646,297 1,92 0
45 MUM180_0012MinFinKZKD000008401 000 7,68 82,1269 14,9 5,4827 640 286 901 04.02.2030 1 1832,82 2,45 560 952 792 818,496 2,28 0
46 MUM180_0013MinFinKZKD000009311 000 8,66 77,5759 14,15 4,7389 572 117 337 04.04.2033 2 3234,75 4,16 470 937 241 716,876 1,91 0
47 MUM180_0014MinFinKZKD000009561 000 8,46 76,6942 14,14 4,183 503 925 577 23.04.2033 2 3424,83 4,23 407 560 896 761,444 1,66 0
48 MUM180_0015MinFinKZKD000011861 000 10,78 84,1553 13,8 1,6769 488 426 828 25.08.2036 3 5446,11 5,37 419 227 491 862,616 1,70 0
49 MUM180_0016MinFinKZKD000011941 000 11,05 85,3075 13,78 8,0726 544 523 826 28.01.2037 3 6975,8 5,1 508 476 893 242,626 2,06 0
50 MUM192_0001MinFinKZKD000004771 000 5,3 91,2231 15,49 5,3294 253 437 535 19.10.2027 3580,99 0,86 231 268 086 625,875 0,94 13 432 189 355
51 MUM192_0002MinFinKZKD000005431 000 5 86,9097 15,41 2,5417 594 534 849 18.04.2028 5371,44 1,25 531 819 745 918,386 2,16 0
52 MUM192_0003MinFinKZKD000006261 000 5,5 84,6734 15,31 0,4736 184 373 090 20.09.2028 6891,86 1,61 156 988 154 942,3 0,64 0
53 MUM216_0001MinFinKZKD000009721 000 8,48 72,4123 13,76 1,908 502 788 296 30.07.2036 3 5196,35 5,58 373 673 769 952,088 1,52 0
54 MUM216_0002MinFinKZKD000010791 000 8,7 72,9275 13,74 6,0417 525 611 822 11.02.2037 3 7106,16 5,42 415 071 450 938,824 1,69 0
55 MUM240_0001MinFinKZKD000005501 000 5,5 67,8955 14,28 2,7042 338 533 238 24.04.2032 1 9834,58 4,01 239 003 450 428,286 0,97 0
56 MUM240_0002MinFinKZKD000007411 000 8,07 73,3359 13,98 3,5643 552 048 314 12.05.2034 2 7215,4 4,74 424 526 257 562,628 1,72 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more