Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 684,79
+0,27 %
+0,40 %
+0,35 %
-0,52 %
+1,17 %
+4,02 %
+0,12 %
+0,05 %
-0,91 %
-0,68 %
-1,14 %
-1,14 %
+0,15 %
-0,29 %
+0,02 %
+0,05 %
-2,07 %
+0,34 %
KASE Index 7 684,79
+0,27 %
+0,40 %
+0,35 %
-0,52 %
+1,17 %
+4,02 %
+0,12 %
+0,05 %
-0,91 %
-0,68 %
-1,14 %
-1,14 %
+0,15 %
-0,29 %
+0,02 %
+0,05 %
-2,07 %
+0,34 %
KASE Index 7 684,79
+0,27 %
+0,40 %
+0,35 %
-0,52 %
+1,17 %
+4,02 %
+0,12 %
+0,05 %
-0,91 %
-0,68 %
-1,14 %
-1,14 %
+0,15 %
-0,29 %
+0,02 %
+0,05 %
-2,07 %
+0,34 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
907,23
+0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,90 (+0,10 %) |
Change, year to date | +4,89 (+0,54 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 04.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,8864 | 16,82 | 7,3667 | 590 086 774 | 19.05.2027 | 465 | 1,19 | 1,02 | 591 580 283 624,994 | 2,75 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,8593 | 16,2 | 14,0675 | 577 161 179 | 03.03.2029 | 1 109 | 2,34 | 2,01 | 645 998 038 496,972 | 3,01 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7301 | 15,93 | 10,9 | 542 553 020 | 07.03.2030 | 1 473 | 3,06 | 2,64 | 540 546 116 379,02 | 2,52 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,3715 | 16,5 | 8,4356 | 534 210 321 | 12.04.2028 | 788 | 1,89 | 1,62 | 522 495 622 870,791 | 2,43 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,4278 | 15,78 | 11,4 | 550 691 492 | 22.02.2031 | 1 818 | 3,54 | 3,06 | 544 236 286 330,776 | 2,53 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 95,9802 | 15,65 | 13,3022 | 402 384 399 | 06.03.2032 | 2 192 | 3,87 | 3,35 | 439 735 328 452,776 | 2,05 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,7407 | 16,31 | 2,8211 | 510 544 158 | 27.10.2028 | 983 | 2,43 | 2,09 | 462 357 979 279,644 | 2,15 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,8895 | 16,07 | 5,4508 | 561 141 052 | 28.07.2029 | 1 254 | 2,9 | 2,5 | 512 547 920 319,956 | 2,39 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,0694 | 15,98 | 11 | 580 213 339 | 04.02.2030 | 1 440 | 3,4 | 2,93 | 499 386 139 597,266 | 2,32 | 63 823 467 290 | ||
KZKD00001228 | 1 000 | 14 | 93,843 | 15,74 | 10,1889 | 471 813 114 | 12.05.2031 | 1 898 | 3,65 | 3,15 | 490 836 146 943,366 | 2,28 | 0 | ||