Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 843,81
+0,29 %
-0,81 %
-0,64 %
-0,35 %
-1,87 %
-2,76 %
-3,27 %
-0,13 %
-0,98 %
-0,95 %
-0,97 %
-0,66 %
-0,19 %
-0,42 %
-0,24 %
-0,19 %
+0,51 %
+0,05 %
KASE Index 6 843,81
+0,29 %
-0,81 %
-0,64 %
-0,35 %
-1,87 %
-2,76 %
-3,27 %
-0,13 %
-0,98 %
-0,95 %
-0,97 %
-0,66 %
-0,19 %
-0,42 %
-0,24 %
-0,19 %
+0,51 %
+0,05 %
KASE Index 6 843,81
+0,29 %
-0,81 %
-0,64 %
-0,35 %
-1,87 %
-2,76 %
-3,27 %
-0,13 %
-0,98 %
-0,95 %
-0,97 %
-0,66 %
-0,19 %
-0,42 %
-0,24 %
-0,19 %
+0,51 %
+0,05 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
875,39
-0,24
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,88 (-0,21 %) |
Change, year to date | -149,26 (-14,57 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,28 |
ModDuration | 2,82 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 02.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 99,0761 | 17,49 | 3,8827 | 382 910 420 | 21.01.2026 | 48 | 0,14 | 0,13 | 394 239 973 506,96 | 1,99 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,4635 | 16,67 | 6,0347 | 165 427 855 | 24.06.2026 | 201 | 0,53 | 0,49 | 172 869 130 773,61 | 0,87 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,0617 | 16,53 | 2,9344 | 430 036 011 | 16.09.2026 | 283 | 0,76 | 0,7 | 434 319 599 705,571 | 2,19 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 102,4166 | 16,09 | 5,4338 | 195 746 819 | 07.08.2029 | 1 324 | 2,74 | 2,54 | 211 113 727 278,776 | 1,07 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,2156 | 16,6 | 3,4417 | 459 179 261 | 04.08.2026 | 241 | 0,65 | 0,6 | 457 605 653 672,553 | 2,31 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,6312 | 16,18 | 8,2719 | 280 453 025 | 18.11.2027 | 705 | 1,75 | 1,62 | 278 288 208 100,025 | 1,41 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 102,8889 | 16,05 | 2,4954 | 10 989 154 | 09.10.2030 | 1 746 | 3,42 | 3,17 | 11 580 843 018,822 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 91,9729 | 16,87 | 5,5756 | 571 875 386 | 19.05.2027 | 526 | 1,36 | 1,16 | 557 855 860 912,21 | 2,82 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 96,3975 | 16,73 | 11,4325 | 577 161 179 | 03.03.2029 | 1 170 | 2,51 | 2,15 | 622 352 899 315,7 | 3,14 | 0 | ||
KZKD00001251 | 1 000 | 12 | 86,2733 | 16,69 | 8,8333 | 542 553 020 | 07.03.2030 | 1 534 | 3,21 | 2,75 | 516 003 730 519,32 | 2,61 | 0 | ||