Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
924,29
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,41 (+0,26 %) |
Change, year to date | +21,95 (+2,43 %) |
Maximum for 52 weeks | 926,24 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsTSSP Group pays second coupon on bonds KZ2P00014301 (TSSPb6)
Trading in bonds KZ2P00018310 (NCOMb14) of Fincraft Group opens on KASE as of June 1
MFO "R-Finance" paid 11th coupon on bonds KZ2P00014004 (MFRFb19)
Microfinance organization "Dengi govoryat" paid sixth coupon on bonds KZ2P00012677 (MFDGb1)
Leasing Group paid fifth coupon on bonds KZ2C00016632 (LZGRb11)
KazTransOil JSC intends to pay dividends on common shares KZ1C00000744 (KZTO) for 2025
Development Bank of Kazakhstan redeemed bonds KZ2C00003580 (BRKZb3)
"Swiss Capital" MFO paid sixth coupon on bonds KZ2P00015712 (MFSCb8)
"Swiss Capital" MFO paid 13th coupon on bonds KZ2P00011638 (MFSCb5)
"Swiss Capital" MFO paid 23rd coupon on bonds KZ2P00011497 (MFSCb4)
ECO - Finance MFO paid third coupon on bonds KZ2P00014210 (MFECb3)
Investment Company Standard paid first coupon on bonds KZ2C00016970 (STDIb1)
Representative list of indices of series KZGB
as of 29.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000931 | 1 000 | 8,66 | 73,5893 | 15,09 | 1,3231 | 572 117 337 | 04.04.2033 | 2 464 | 5,11 | 4,44 | 428 586 827 962,788 | 1,89 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 72,7155 | 15,08 | 0,846 | 503 925 577 | 23.04.2033 | 2 483 | 5,18 | 4,5 | 370 695 213 324,855 | 1,64 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 78,8992 | 14,9 | 8,2048 | 488 426 828 | 25.08.2036 | 3 685 | 5,66 | 4,93 | 425 439 304 261,12 | 1,88 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,913 | 14,89 | 3,714 | 544 523 826 | 28.01.2037 | 3 838 | 6,05 | 5,27 | 455 368 939 969,02 | 2,01 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,93 | 17,48 | 3,2389 | 253 437 535 | 19.10.2027 | 499 | 1,33 | 1,13 | 225 987 462 146,615 | 1,00 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,9884 | 16,91 | 0,5694 | 594 534 849 | 18.04.2028 | 678 | 1,83 | 1,57 | 490 834 891 567,722 | 2,17 | 0 | ||
KZKD00000626 | 1 000 | 5,5 | 80,0443 | 16,54 | 3,8042 | 184 373 090 | 20.09.2028 | 830 | 2,13 | 1,83 | 154 594 070 368,65 | 0,68 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 67,5064 | 14,85 | 7,0431 | 502 788 296 | 30.07.2036 | 3 660 | 5,91 | 5,15 | 374 826 160 726,52 | 1,66 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,8649 | 14,85 | 2,61 | 525 611 822 | 11.02.2037 | 3 851 | 6,41 | 5,58 | 370 424 405 942,678 | 1,64 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,9818 | 15,15 | 0,5347 | 338 533 238 | 24.04.2032 | 2 124 | 4,96 | 4,31 | 218 409 796 494,27 | 0,97 | 0 | ||