Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 237,92
-0,64 %
0 %
0 %
+0,18 %
-7,61 %
-6,20 %
-0,38 %
+0,14 %
+0,14 %
+0,17 %
+0,04 %
+0,14 %
-0,26 %
-0,29 %
+0,15 %
+0,17 %
-0,37 %
-0,02 %
KASE Index 7 237,92
-0,64 %
0 %
0 %
+0,18 %
-7,61 %
-6,20 %
-0,38 %
+0,14 %
+0,14 %
+0,17 %
+0,04 %
+0,14 %
-0,26 %
-0,29 %
+0,15 %
+0,17 %
-0,37 %
-0,02 %
KASE Index 7 237,92
-0,64 %
0 %
0 %
+0,18 %
-7,61 %
-6,20 %
-0,38 %
+0,14 %
+0,14 %
+0,17 %
+0,04 %
+0,14 %
-0,26 %
-0,29 %
+0,15 %
+0,17 %
-0,37 %
-0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,60
+0,15
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,26 (+0,47 %) |
Change, year to date | +4,26 (+0,47 %) |
Maximum for 52 weeks | 1 001,06 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 14.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,9426 | 16,25 | 0,7639 | 165 427 855 | 24.06.2026 | 159 | 0,44 | 0,41 | 164 942 324 245,575 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,4674 | 16,3 | 4,5561 | 430 036 011 | 16.09.2026 | 241 | 0,64 | 0,59 | 443 038 149 792,585 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,216 | 15,42 | 7,4183 | 195 746 819 | 07.08.2029 | 1 282 | 2,64 | 2,45 | 218 520 591 162,917 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,0147 | 16,3 | 4,6667 | 459 179 261 | 04.08.2026 | 199 | 0,53 | 0,49 | 466 899 901 094,454 | 2,20 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,0904 | 15,9 | 2,3878 | 280 453 025 | 18.11.2027 | 663 | 1,64 | 1,52 | 284 598 681 615,55 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,6436 | 15,21 | 4,4729 | 157 930 572 | 09.10.2030 | 1 704 | 3,33 | 3,09 | 173 907 618 316,38 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,7575 | 16,67 | 6,7889 | 590 086 774 | 19.05.2027 | 484 | 1,25 | 1,07 | 587 410 140 393,136 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,0533 | 16,08 | 13,2175 | 577 161 179 | 03.03.2029 | 1 128 | 2,4 | 2,07 | 642 211 861 162,732 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,8277 | 15,84 | 10,2333 | 542 553 020 | 07.03.2030 | 1 492 | 3,11 | 2,68 | 537 458 447 142,2 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,3506 | 16,36 | 7,8578 | 534 210 321 | 12.04.2028 | 807 | 1,95 | 1,68 | 519 297 305 678,964 | 2,44 | 0 | ||