KZ
RU
EN
21 October 2026, 02:07
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
967,16
+0,01
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+3,46
(+0,36 %)
Change, year to date
+64,82
(+7,18 %)
Maximum for 52 weeks
967,51
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
MFO Jet Finance LLP paid 14th coupon on bonds KZ2P00013220 (MFMOb25)
Microfinance Organization FinTechLab LLP paid 11th coupon on bonds KZ2P00015985 (MFDFb4)
Bank RBK JSC paid eighth coupon on bonds KZ2C00008845 (INBNb11)
MFO Jet Finance LLP paid 10th coupon on bonds KZ2P00014467 (MFMOb30)
Leasing Group JSC paid second coupon on bonds KZ2C00019446 (LZGRb21)
KazWind Energy LLP paid sixth coupon on bonds KZ2P00010119 (KZWEb1)
Garanti Leasing LLP paid 10th coupon on bonds KZ2P00016264 (GLLKb1)
Leasing Group JSC redeemed bonds KZ2C00012193 (LZGRb9)
Leasing Group JSC redeemed bonds KZ2C00012854 (LZGRb10)
Safe-Lombard LLP paid fourth coupon on bonds KZ2P00014566 (MFSLb12)
Changes in composition of Board of Directors of Industrial Development Fund JSC
Lombard Sert A LLP paid third coupon on bonds KZ2P00016033 (MFLSb1)
Go to the news

Representative list of indices of series KZGB

as of 20.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MOM036_0093MinFinKZK2000007941 000 15,1 101,148 14,54 4,2364 139 773 024 09.07.2029 9782,24 2,09 147 298 962 704,256 0,60 0
2 MOM048_0056MinFinKZK2000007601 000 17,01 105,4502 14,54 3,4493 329 467 579 07.08.2029 1 0062,28 2,13 358 788 546 193,105 1,46 0
3 MOM060_0054MinFinKZK2000007371 000 15,35 100,2659 15,04 6,4811 484 104 048 18.11.2027 3870,97 0,9 516 766 548 118,56 2,10 0
4 MOM060_0055MinFinKZK2000007781 000 16,95 108,056 14,22 8,9929 316 763 405 09.10.2030 1 4283,06 2,86 343 922 382 581,295 1,40 26 845 698 573,75
5 MOM060_0056MinFinKZK2000007861 000 14,94 102,9148 14,05 5,063 211 439 085 18.06.2031 1 6773,36 3,14 228 307 272 323,13 0,93 0
6 MUM072_0013MinFinKZKD000011451 000 10,4 97,1206 15,61 4,3622 590 086 774 19.05.2027 2080,58 0,5 598 836 580 684,872 2,43 0
7 MUM072_0014MinFinKZKD000012101 000 15,3 99,9844 15,17 9,6475 577 161 179 03.03.2029 8521,99 1,73 632 752 766 600,101 2,57 0
8 MUM072_0015MinFinKZKD000012511 000 12 92,6407 14,85 7,4333 542 553 020 07.03.2030 1 2162,75 2,39 542 954 509 234,8 2,21 0
9 MUM072_0016MinFinKZKD000013191 000 15,18 102,4494 14,43 10,7525 508 851 624 05.02.2032 1 9043,65 3,19 576 029 706 548,856 2,34 0
10 MUM084_0018MinFinKZKD000011371 000 10,4 93,5333 15,47 5,4311 534 210 321 12.04.2028 5311,38 1,2 528 678 038 915,724 2,15 0
11 MUM084_0019MinFinKZKD000012441 000 12 91,8343 14,61 7,9333 550 691 492 22.02.2031 1 5613,33 2,91 549 411 684 972,592 2,23 0
12 MUM084_0020MinFinKZKD000012851 000 14,6 100,5347 14,39 9,0844 402 384 399 06.03.2032 1 9353,77 3,3 441 090 156 724,209 1,79 0
13 MUM096_0011MinFinKZKD000010951 000 10,47 92,1062 15,29 10,2664 564 705 770 27.10.2028 7261,73 1,5 578 103 979 099,02 2,35 0
14 MUM096_0012MinFinKZKD000011601 000 10,55 90,2859 15,03 2,4031 561 141 052 28.07.2029 9972,48 2,16 520 116 029 688,28 2,11 0
15 MUM096_0013MinFinKZKD000012021 000 11 90,2351 14,9 7,8222 580 213 339 04.02.2030 1 1832,7 2,35 568 941 534 463,247 2,31 0
16 MUM096_0014MinFinKZKD000012281 000 14 98,0257 14,55 6,1444 500 063 132 12.05.2031 1 6413,46 3,02 520 916 264 667,532 2,12 0
17 MUM096_0015MinFinKZKD000013011 000 14,45 100,8732 14,18 5,4188 434 835 866 05.06.2033 2 3844,48 3,92 462 195 738 688,72 1,88 0
18 MUM096_0016MinFinKZKD000013271 000 15,1 104,2566 14,08 9,1439 581 531 182 12.03.2034 2 6614,61 4,04 659 459 268 043,91 2,68 0
19 MUM108_0013MinFinKZKD000010871 000 11 91,8158 15,15 6,1111 575 154 457 31.03.2029 8802,14 1,86 563 230 929 951,933 2,29 0
20 MUM108_0014MinFinKZKD000012361 000 14 98,5148 14,34 5,8722 529 666 812 19.05.2032 2 0084 3,5 552 903 295 042,44 2,25 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 101,6317 14,08 9,0222 242 311 997 06.03.2034 2 6554,63 4,06 268 127 674 848,383 1,09 0
22 MUM120_0017MinFinKZKD000008991 000 9 97,5911 15,6 5,6 528 795 637 06.03.2027 1350,38 0,33 545 670 034 572,307 2,22 0
23 MUM120_0018MinFinKZKD000009071 000 9 95,7503 15,63 2,675 478 847 017 03.07.2027 2520,7 0,61 471 306 613 023,301 1,91 0
24 MUM120_0019MinFinKZKD000011291 000 10,3 86,6586 14,55 6,0942 546 197 621 17.03.2031 1 5863,48 3,04 506 613 587 010,888 2,06 0
25 MUM120_0020MinFinKZKD000012691 000 14 99,8527 13,99 9,6056 605 841 479 13.02.2035 2 9924,95 4,34 663 143 783 608,257 2,69 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 86,2462 14,27 2,485 532 797 024 26.07.2032 2 0754,39 3,84 472 757 192 959,488 1,92 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 85,5071 14,11 1,6926 431 069 817 23.08.2033 2 4624,96 4,35 375 891 587 214,549 1,53 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 95,0542 15,65 2,49 573 160 253 20.06.2027 2390,67 0,58 559 084 583 506,826 2,27 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 80,6065 14,5 3,7511 537 941 350 10.05.2031 1 6393,74 3,27 453 794 412 267,6 1,84 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 82,5684 14,05 6,831 611 032 450 17.02.2034 2 6364,93 4,32 546 259 344 105,3 2,22 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 101,7789 13,75 5,7967 605 299 216 22.05.2038 4 1716,07 5,34 651 154 263 407,296 2,65 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 78,5707 14,31 4,3189 500 319 081 16.04.2032 1 9754,27 3,74 414 712 484 964,576 1,68 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 82,3365 13,91 6,2639 461 465 023 10.03.2035 3 0195,38 4,72 408 859 856 238,092 1,66 0
34 MUM180_0005MinFinKZKD000004931 000 5 99,0403 15,99 4,5417 163 412 456 23.11.2026 320,09 0,08 169 265 890 173,92 0,69 0
35 MUM180_0006MinFinKZKD000005351 000 5,49 95,9396 15,58 3,0958 501 894 299 27.03.2027 1560,44 0,38 497 053 026 591,846 2,02 0
36 MUM180_0007MinFinKZKD000006181 000 5,49 91,9225 15,64 0,488 60 085 051 18.09.2027 3270,91 0,79 55 524 896 054,355 0,23 0
37 MUM180_0008MinFinKZKD000006591 000 6,5 92,0518 15,59 6,4278 219 159 426 24.10.2027 3630,95 0,82 215 827 326 087,096 0,88 0
38 MUM180_0009MinFinKZKD000007171 000 7,22 86,1394 15,26 6,2172 523 594 783 10.12.2028 7691,92 1,67 483 574 339 356,178 1,96 0
39 MUM180_0011MinFinKZKD000007901 000 7,68 84,0197 15,02 1,4293 553 560 293 13.08.2029 1 0122,58 2,24 473 011 734 765,57 1,92 0
40 MUM180_0012MinFinKZKD000008401 000 7,68 82,1519 14,89 5,4613 640 286 901 04.02.2030 1 1832,83 2,46 560 975 843 146,932 2,28 0
41 MUM180_0013MinFinKZKD000009311 000 8,66 77,6093 14,14 4,7149 572 117 337 04.04.2033 2 3234,76 4,17 470 991 020 746,554 1,91 0
42 MUM180_0014MinFinKZKD000009561 000 8,46 76,7267 14,13 4,1595 503 925 577 23.04.2033 2 3424,83 4,23 407 606 250 063,374 1,66 0
43 MUM180_0015MinFinKZKD000011861 000 10,78 84,1338 13,8 1,6469 488 426 828 25.08.2036 3 5446,12 5,38 418 975 952 046,196 1,70 0
44 MUM180_0016MinFinKZKD000011941 000 11,05 85,2744 13,79 8,0419 544 523 826 28.01.2037 3 6975,8 5,1 508 129 487 041,638 2,06 0
45 MUM192_0001MinFinKZKD000004771 000 5,3 91,1166 15,59 5,3147 253 437 535 19.10.2027 3581 0,87 230 960 920 333,455 0,94 13 432 189 355
46 MUM192_0002MinFinKZKD000005431 000 5 86,8277 15,46 2,5278 594 534 849 18.04.2028 5371,44 1,25 531 249 586 998,195 2,16 0
47 MUM192_0003MinFinKZKD000006261 000 5,5 84,6242 15,34 0,4583 184 373 090 20.09.2028 6891,86 1,61 156 869 234 299,25 0,64 0
48 MUM216_0001MinFinKZKD000009721 000 8,48 72,3879 13,77 1,8844 502 788 296 30.07.2036 3 5196,35 5,58 373 432 431 570,008 1,52 0
49 MUM216_0002MinFinKZKD000010791 000 8,7 72,8918 13,75 6,0175 525 611 822 11.02.2037 3 7106,16 5,42 414 756 609 457,446 1,69 0
50 MUM240_0001MinFinKZKD000005501 000 5,5 67,9367 14,26 2,6889 338 533 238 24.04.2032 1 9834,59 4,02 239 091 130 536,928 0,97 0
51 MUM240_0002MinFinKZKD000007411 000 8,07 73,3495 13,97 3,5418 552 048 314 12.05.2034 2 7215,41 4,75 424 477 125 262,682 1,72 0
52 MUM240_0004MinFinKZKD000008321 000 8,07 72,2464 13,9 5,8508 570 958 873 29.01.2035 2 9785,54 4,86 445 902 892 964,556 1,81 0
53 MUM300_0001MinFinKZKD000007251 000 7,9 66,8071 13,62 6,5833 598 597 484 20.12.2038 4 3796,68 5,88 439 313 087 897,536 1,78 0
54 MUM300_0002MinFinKZKD000007741 000 8,35 68,8744 13,6 1,9715 577 226 295 25.07.2039 4 5947,19 6,33 408 941 163 729,405 1,66 0
55 MUM300_0003MinFinKZKD000008571 000 8,37 68,4641 13,59 5,4405 548 108 493 26.02.2040 4 8056,97 6,14 405 077 389 317,678 1,65 0
56 MUM360_0001MinFinKZKD000008241 000 8,65 67,8103 13,49 0,5767 80 100 000 26.09.2044 6 4558,05 7,09 54 777 987 000 0,22 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more