Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
KASE Index 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
KASE Index 7 889,38
-0,20 %
+0,23 %
+0,40 %
+0,85 %
+3,32 %
+3,10 %
+0,77 %
+0,19 %
+0,34 %
+0,58 %
+0,20 %
-0,50 %
-0,05 %
-0,29 %
+0,22 %
+0,24 %
-0,74 %
+0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,62
+0,22
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -2,13 (-0,23 %) |
Change, year to date | +18,28 (+2,03 %) |
Maximum for 52 weeks | 922,75 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Representative list of indices of series KZGB
as of 24.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,3977 | 17,17 | 4,5833 | 165 427 855 | 24.06.2026 | 59 | 0,17 | 0,16 | 172 013 537 907,55 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6951 | 17,33 | 1,4672 | 430 036 011 | 16.09.2026 | 141 | 0,39 | 0,36 | 430 733 959 445,853 | 1,94 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,4562 | 15,59 | 3,6383 | 195 746 819 | 07.08.2029 | 1 182 | 2,57 | 2,38 | 209 634 077 073,955 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,1792 | 17,29 | 2,3333 | 459 179 261 | 04.08.2026 | 99 | 0,28 | 0,26 | 461 532 554 712,625 | 2,08 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,2654 | 16,63 | 6,6517 | 363 061 401 | 18.11.2027 | 563 | 1,36 | 1,26 | 380 913 493 148,571 | 1,72 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,584 | 15,17 | 9,1813 | 316 763 405 | 09.10.2030 | 1 604 | 3,3 | 3,07 | 336 688 773 464,715 | 1,52 | 26 845 698 573,75 | ||
KZKD00001145 | 1 000 | 10,4 | 93,3993 | 17,64 | 9,6778 | 590 086 774 | 19.05.2027 | 384 | 0,97 | 0,82 | 608 244 334 122,754 | 2,75 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,5384 | 16,38 | 2,1675 | 577 161 179 | 03.03.2029 | 1 028 | 2,47 | 2,12 | 575 463 747 972,561 | 2,60 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,3 | 15,87 | 1,5667 | 542 553 020 | 07.03.2030 | 1 392 | 3,23 | 2,79 | 493 000 025 024,34 | 2,22 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 98,9352 | 15,42 | 3,3312 | 166 294 927 | 05.02.2032 | 2 080 | 4,11 | 3,56 | 170 063 835 225,528 | 0,77 | 0 | ||