KZ
RU
EN
29 June 2026, 16:00
KZ
RU
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
928,21
-0,05
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+3,92
(+0,42 %)
Change, year to date
+25,87
(+2,87 %)
Maximum for 52 weeks
928,68
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,29
ModDuration
2,86

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Representative list of indices of series KZGB

as of 29.06.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZKD00000931
1 000
8,66
73,4914
15,17
2,0447
572 117 337
04.04.2033
2 435
5,02
4,36
432 155 123 793,657
1,89
0
KZKD00000956
1 000
8,46
72,6151
15,16
1,551
503 925 577
23.04.2033
2 454
5,09
4,42
373 741 947 363,397
1,63
0
KZKD00001186
1 000
10,78
78,8981
14,92
9,1031
488 426 828
25.08.2036
3 656
5,57
4,85
429 821 469 761,936
1,88
0
KZKD00001194
1 000
11,05
79,8583
14,91
4,6349
544 523 826
28.01.2037
3 809
5,97
5,2
460 085 605 349,832
2,01
0
KZKD00000477
1 000
5,3
87,5515
16,59
3,6806
253 437 535
19.10.2027
470
1,25
1,07
231 216 385 368,735
1,01
0
KZKD00000543
1 000
5
83,2769
16,41
0,9861
594 534 849
18.04.2028
649
1,75
1,5
500 972 899 812,87
2,19
0
KZKD00000626
1 000
5,5
81,0699
16,27
4,2625
184 373 090
20.09.2028
801
2,05
1,76
157 329 982 651,16
0,69
0
KZKD00000972
1 000
8,48
67,543
14,88
7,7498
502 788 296
30.07.2036
3 631
5,83
5,07
378 563 386 130,688
1,65
0
KZKD00001079
1 000
8,7
67,851
14,88
3,335
525 611 822
11.02.2037
3 822
6,32
5,5
374 162 031 608,92
1,63
0
KZKD00000550
1 000
5,5
63,9826
15,26
0,9931
338 533 238
24.04.2032
2 095
4,87
4,23
219 964 341 123,166
0,96
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule