Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 031,32
-0,25 %
0 %
-0,18 %
-0,18 %
-61,38 %
-75,21 %
-3,41 %
+0,04 %
+0,64 %
+0,13 %
+0,47 %
-1,80 %
-0,01 %
-0,29 %
+0,04 %
+0,04 %
+1,47 %
-0,07 %
KASE Index 7 031,32
-0,25 %
0 %
-0,18 %
-0,18 %
-61,38 %
-75,21 %
-3,41 %
+0,04 %
+0,64 %
+0,13 %
+0,47 %
-1,80 %
-0,01 %
-0,29 %
+0,04 %
+0,04 %
+1,47 %
-0,07 %
KASE Index 7 031,32
-0,25 %
0 %
-0,18 %
-0,18 %
-61,38 %
-75,21 %
-3,41 %
+0,04 %
+0,64 %
+0,13 %
+0,47 %
-1,80 %
-0,01 %
-0,29 %
+0,04 %
+0,04 %
+1,47 %
-0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
902,34
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +25,07 (+2,86 %) |
Change, year to date | -122,31 (-11,94 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,29 |
ModDuration | 2,85 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 31.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001228 | 1 000 | 14 | 93,5483 | 15,8 | 8,8667 | 394 119 760 | 12.05.2031 | 1 931 | 3,74 | 3,23 | 403 637 752 204 | 1,97 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 94,7971 | 15,62 | 8,2285 | 190 120 533 | 05.06.2033 | 2 674 | 4,59 | 3,97 | 195 872 819 846,448 | 0,96 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 96,3062 | 16,89 | 4,4742 | 506 968 467 | 03.07.2026 | 182 | 0,51 | 0,44 | 510 924 848 916,468 | 2,49 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,4733 | 16,19 | 8,25 | 575 154 457 | 31.03.2029 | 1 170 | 2,65 | 2,28 | 550 556 826 337,481 | 2,68 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,221 | 15,69 | 8,5944 | 475 666 812 | 19.05.2032 | 2 298 | 4,2 | 3,63 | 484 302 067 305,048 | 2,36 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,0965 | 15,56 | 11,8417 | 242 311 997 | 06.03.2034 | 2 945 | 4,66 | 4,03 | 259 124 087 975,854 | 1,26 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,1113 | 16,79 | 7,35 | 528 795 637 | 06.03.2027 | 425 | 1,1 | 0,94 | 525 947 014 903,481 | 2,56 | 0 | ||
KZKD00000907 | 1 000 | 9 | 90,2338 | 16,71 | 4,425 | 466 637 087 | 03.07.2027 | 542 | 1,42 | 1,22 | 441 713 066 909,156 | 2,15 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 81,2943 | 15,79 | 8,0969 | 546 197 621 | 17.03.2031 | 1 876 | 3,81 | 3,29 | 488 252 607 783,352 | 2,38 | 0 | ||
KZKD00001269 | 1 000 | 14 | 92,6699 | 15,53 | 12,3278 | 289 966 958 | 13.02.2035 | 3 282 | 4,91 | 4,25 | 304 458 636 659,966 | 1,48 | 0 | ||