KZ
RU
EN
10 November 2026, 14:49
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
973,70
recent value, KZT
+0,11
trend, %
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+0,95
(+0,10 %)
Change, year to date
+71,36
(+7,91 %)
Maximum for 52 weeks
975,52
Minimum for 52 weeks
864,92
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,0

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00015394 (MFOKb28)
Orbis Leasing paid eighth coupon on bonds KZ2P00017437 (ORBSb7)
Kazakhstan Sustainability Fund JSC redeemed bonds KZ2C00011997 (KFUSb73)
In January-October 2026 volume of trades on KASE totaled KZT 437.0 trln ($920.6 bn)
In January-October 2026 amount of trading on KASE's money market totaled KZT 363.8 trln
In January-October 2026 volume of trading in foreign currencies on KASE totaled KZT 56.5 trln
In January-October 2026 trading volume in securities of investment funds on KASE made up 12.6 bn
In January-October 2026, GS trading volume on KASE made up KZT9.0 trln
In January-October 2026, volume of trading in corporate bonds on KASE made up KZT6.4 trln
In January-October 2026, equity trading on KASE made up KZT337.5 bn
"Otbasy bank" house construction savings bank paid third coupon on bonds KZ2C00013662 (JSBNb5)
"Swiss Capital" MFO paid fourth coupon on bonds KZ2P00018302 (MFSCb10)
Go to the news

Representative list of indices of series KZGB

as of 10.11.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MOM036_0093MinFinKZK2000007941 000 15,1 102,0751 14,11 5,0753 139 773 024 09.07.2029 9592,19 2,05 149 767 354 308,096 0,60 0
2 MOM048_0056MinFinKZK2000007601 000 17,01 106,3353 14,11 4,3943 418 432 537 07.08.2029 9872,23 2,08 463 328 674 489,952 1,84 0
3 MOM060_0054MinFinKZK2000007371 000 15,35 100,7436 14,53 7,3339 512 004 048 18.11.2027 3680,92 0,86 553 361 174 977,2 2,20 0
4 MOM060_0055MinFinKZK2000007781 000 16,95 108,9626 13,89 1,4596 316 763 405 09.10.2030 1 4093,01 2,81 349 777 120 595,91 1,39 0
5 MOM060_0056MinFinKZK2000007861 000 14,94 103,8218 13,78 5,893 296 785 797 18.06.2031 1 6583,32 3,11 325 617 943 606,956 1,30 0
6 MUM072_0013MinFinKZKD000011451 000 10,4 97,6089 15,09 4,94 590 086 774 19.05.2027 1890,53 0,46 605 127 495 782,486 2,41 0
7 MUM072_0014MinFinKZKD000012101 000 15,3 100,9153 14,68 10,4975 577 161 179 03.03.2029 8331,94 1,69 643 031 430 036,912 2,56 0
8 MUM072_0015MinFinKZKD000012511 000 12 93,6957 14,45 8,1 542 553 020 07.03.2030 1 1972,7 2,36 552 295 644 580,14 2,20 0
9 MUM072_0016MinFinKZKD000013191 000 15,18 103,319 14,19 11,5958 548 851 624 05.02.2032 1 8853,61 3,16 630 711 746 016,352 2,51 0
10 MUM084_0018MinFinKZKD000011371 000 10,4 94,3715 14,93 6,0089 534 210 321 12.04.2028 5121,32 1,15 536 242 457 061,084 2,13 0
11 MUM084_0019MinFinKZKD000012441 000 12 92,817 14,3 8,6 550 691 492 22.02.2031 1 5423,28 2,87 558 494 790 441,64 2,22 0
12 MUM084_0020MinFinKZKD000012851 000 14,6 101,3783 14,15 9,8956 402 384 399 06.03.2032 1 9163,72 3,26 447 748 813 758,861 1,78 0
13 MUM096_0011MinFinKZKD000010951 000 10,47 93,0595 14,78 0,3781 564 705 770 27.10.2028 7071,87 1,63 527 647 518 549,52 2,10 0
14 MUM096_0012MinFinKZKD000011601 000 10,55 91,3211 14,58 2,9892 561 141 052 28.07.2029 9782,43 2,12 529 213 809 564,356 2,11 0
15 MUM096_0013MinFinKZKD000012021 000 11 91,3103 14,5 8,4333 580 213 339 04.02.2030 1 1642,64 2,31 578 725 671 998,804 2,30 0
16 MUM096_0014MinFinKZKD000012281 000 14 98,9594 14,26 6,9222 500 063 132 12.05.2031 1 6223,41 2,98 529 474 845 171,712 2,11 0
17 MUM096_0015MinFinKZKD000013011 000 14,45 101,4775 14,03 6,2215 434 835 866 05.06.2033 2 3654,43 3,88 468 313 879 323,34 1,86 0
18 MUM096_0016MinFinKZKD000013271 000 15,1 104,7623 13,97 9,9828 622 531 182 12.03.2034 2 6424,56 4 714 324 027 317,082 2,84 0
19 MUM108_0013MinFinKZKD000010871 000 11 92,8443 14,67 6,7222 575 154 457 31.03.2029 8612,09 1,82 572 661 162 428,905 2,28 0
20 MUM108_0014MinFinKZKD000012361 000 14 99,2992 14,13 6,65 529 666 812 19.05.2032 1 9893,95 3,46 561 177 749 979,504 2,23 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 102,1333 13,97 9,8278 242 311 997 06.03.2034 2 6364,58 4,02 271 295 177 273,167 1,08 0
22 MUM120_0017MinFinKZKD000008991 000 9 98,0808 15,07 6,1 528 795 637 06.03.2027 1160,32 0,28 550 903 524 991,696 2,19 0
23 MUM120_0018MinFinKZKD000009071 000 9 96,3424 15,1 3,175 478 847 017 03.07.2027 2330,65 0,56 476 536 101 295,958 1,90 0
24 MUM120_0019MinFinKZKD000011291 000 10,3 87,6285 14,26 6,6664 546 197 621 17.03.2031 1 5673,43 3 515 036 500 524,329 2,05 0
25 MUM120_0020MinFinKZKD000012691 000 14 100,1898 13,92 10,3833 605 841 479 13.02.2035 2 9734,9 4,3 669 897 704 416,149 2,67 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 86,9576 14,09 3,0767 532 797 024 26.07.2032 2 0564,34 3,8 479 700 070 979,232 1,91 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 86,0097 13,99 2,2865 431 069 817 23.08.2033 2 4434,91 4,31 380 618 267 757,954 1,52 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 95,7047 15,12 2,905 573 160 253 20.06.2027 2200,61 0,53 565 191 606 002,541 2,25 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 81,5435 14,23 4,22 537 941 350 10.05.2031 1 6203,69 3,23 461 357 329 707,25 1,84 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 83,0172 13,96 7,3932 611 032 450 17.02.2034 2 6174,88 4,28 552 436 882 174,8 2,20 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 101,5999 13,78 6,58 660 299 216 22.05.2038 4 1526,01 5,28 714 311 031 569,584 2,84 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 79,3425 14,11 4,7883 500 319 081 16.04.2032 1 9564,22 3,7 420 922 445 397,948 1,68 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 82,5953 13,87 6,8333 461 465 023 10.03.2035 3 0005,32 4,67 412 681 709 558,578 1,64 0
34 MUM180_0006MinFinKZKD000005351 000 5,49 96,6092 15,05 3,4008 501 894 299 27.03.2027 1370,38 0,33 501 944 488 429,9 2,00 0
35 MUM180_0007MinFinKZKD000006181 000 5,49 92,7383 15,1 0,793 60 085 051 18.09.2027 3080,86 0,75 56 198 329 305,963 0,22 0
36 MUM180_0008MinFinKZKD000006591 000 6,5 92,8611 15,05 0,2889 219 159 426 24.10.2027 3440,96 0,83 204 147 005 319 0,81 0
37 MUM180_0009MinFinKZKD000007171 000 7,22 87,2376 14,75 6,6183 563 764 151 10.12.2028 7501,86 1,62 529 125 917 798,409 2,11 0
38 MUM180_0011MinFinKZKD000007901 000 7,68 85,1111 14,57 1,856 553 560 293 13.08.2029 9932,53 2,21 481 415 333 573,603 1,92 0
39 MUM180_0012MinFinKZKD000008401 000 7,68 83,262 14,49 5,888 640 286 901 04.02.2030 1 1642,77 2,42 570 815 772 241,5 2,27 0
40 MUM180_0013MinFinKZKD000009311 000 8,66 78,1956 14 5,196 572 117 337 04.04.2033 2 3044,71 4,13 477 097 801 201,692 1,90 0
41 MUM180_0014MinFinKZKD000009561 000 8,46 77,2968 14 4,6295 503 925 577 23.04.2033 2 3234,78 4,19 412 847 579 989,751 1,64 0
42 MUM180_0015MinFinKZKD000011861 000 10,78 84,1298 13,81 2,2458 488 426 828 25.08.2036 3 5256,06 5,32 421 881 603 245,968 1,68 0
43 MUM180_0016MinFinKZKD000011941 000 11,05 85,2649 13,8 8,6558 544 523 826 28.01.2037 3 6785,74 5,04 511 420 589 045,982 2,04 0
44 MUM192_0001MinFinKZKD000004771 000 5,3 91,9653 15,05 0,3092 253 437 535 19.10.2027 3390,94 0,82 233 858 218 233,575 0,93 0
45 MUM192_0002MinFinKZKD000005431 000 5 87,8542 14,92 2,8056 594 534 849 18.04.2028 5181,39 1,21 539 004 105 033,702 2,15 0
46 MUM192_0003MinFinKZKD000006261 000 5,5 85,6982 14,82 0,7639 184 373 090 20.09.2028 6701,8 1,57 159 412 845 448,89 0,63 0
47 MUM216_0001MinFinKZKD000009721 000 8,48 72,3747 13,78 2,3556 502 788 296 30.07.2036 3 5006,3 5,54 375 735 201 965,688 1,50 0
48 MUM216_0002MinFinKZKD000010791 000 8,7 72,8405 13,78 6,5008 525 611 822 11.02.2037 3 6916,1 5,36 417 027 252 528,486 1,66 0
49 MUM240_0001MinFinKZKD000005501 000 5,5 68,6829 14,08 2,9944 338 533 238 24.04.2032 1 9644,53 3,97 242 651 484 600,974 0,97 0
50 MUM240_0002MinFinKZKD000007411 000 8,07 73,7094 13,9 3,9902 552 048 314 12.05.2034 2 7025,36 4,71 428 939 331 784,744 1,71 0
51 MUM240_0004MinFinKZKD000008321 000 8,07 72,4964 13,86 6,2991 570 958 873 29.01.2035 2 9595,49 4,82 449 889 898 774,715 1,79 0
52 MUM300_0001MinFinKZKD000007251 000 7,9 66,5437 13,7 7,0222 637 597 484 20.12.2038 4 3606,61 5,81 469 054 327 481,956 1,87 0
53 MUM300_0002MinFinKZKD000007741 000 8,35 68,5193 13,69 2,4354 577 226 295 25.07.2039 4 5757,12 6,26 409 569 185 938,365 1,63 0
54 MUM300_0003MinFinKZKD000008571 000 8,37 68,0863 13,69 5,9055 548 108 493 26.02.2040 4 7866,9 6,07 405 555 339 923,574 1,61 0
55 MUM360_0001MinFinKZKD000008241 000 8,65 67,1254 13,63 1,0572 80 100 000 26.09.2044 6 4367,95 7 54 614 262 600 0,22 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more