Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 167,89
+0,59 %
0 %
+0,29 %
+0,12 %
-4,01 %
-4,49 %
-0,64 %
+0,04 %
+0,14 %
+0,72 %
+0,13 %
+0,04 %
-0,57 %
-0,29 %
+0,00 %
+0,03 %
-0,26 %
-0,04 %
KASE Index 7 167,89
+0,59 %
0 %
+0,29 %
+0,12 %
-4,01 %
-4,49 %
-0,64 %
+0,04 %
+0,14 %
+0,72 %
+0,13 %
+0,04 %
-0,57 %
-0,29 %
+0,00 %
+0,03 %
-0,26 %
-0,04 %
KASE Index 7 167,89
+0,59 %
0 %
+0,29 %
+0,12 %
-4,01 %
-4,49 %
-0,64 %
+0,04 %
+0,14 %
+0,72 %
+0,13 %
+0,04 %
-0,57 %
-0,29 %
+0,00 %
+0,03 %
-0,26 %
-0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
902,73
+0,00
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,39 (+0,04 %) |
Change, year to date | +0,39 (+0,04 %) |
Maximum for 52 weeks | 1 024,82 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 06.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001228 | 1 000 | 14 | 93,5544 | 15,8 | 9,1 | 443 712 128 | 12.05.2031 | 1 925 | 3,73 | 3,22 | 455 490 022 725,632 | 2,16 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 94,7456 | 15,64 | 8,4693 | 306 747 658 | 05.06.2033 | 2 668 | 4,57 | 3,95 | 316 609 288 457,042 | 1,50 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 96,4292 | 16,86 | 4,6258 | 506 968 467 | 03.07.2026 | 176 | 0,49 | 0,42 | 512 316 984 326,85 | 2,42 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,5665 | 16,17 | 8,4333 | 575 154 457 | 31.03.2029 | 1 164 | 2,63 | 2,26 | 552 147 128 411,086 | 2,61 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,1986 | 15,7 | 8,8278 | 475 666 812 | 19.05.2032 | 2 292 | 4,18 | 3,61 | 485 305 724 278,368 | 2,30 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,038 | 15,58 | 12,0833 | 242 311 997 | 06.03.2034 | 2 939 | 4,64 | 4,01 | 259 567 761 242,361 | 1,23 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,2547 | 16,75 | 7,5 | 528 795 637 | 06.03.2027 | 419 | 1,08 | 0,93 | 527 498 501 302,439 | 2,50 | 0 | ||
KZKD00000907 | 1 000 | 9 | 90,3712 | 16,67 | 4,575 | 478 847 017 | 03.07.2027 | 536 | 1,4 | 1,2 | 454 647 046 454,854 | 2,15 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 81,3303 | 15,79 | 8,2686 | 546 197 621 | 17.03.2031 | 1 870 | 3,8 | 3,28 | 489 387 060 242,169 | 2,32 | 0 | ||
KZKD00001269 | 1 000 | 14 | 92,5978 | 15,55 | 12,5611 | 461 005 295 | 13.02.2035 | 3 276 | 4,89 | 4,23 | 484 788 097 163,755 | 2,29 | 0 | ||