MOM048_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000729 Last coupon rate, % APR : 13,900Days to maturity: 47
Circulation period: 16.09.22 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | 99,6312 | 99,6932 | – | – | – | – | 0 | 0 | ||
| 28.07.26 | 99,6312 | 99,6932 | – | – | – | – | 0 | 0 | ||
| From 19.09.22 | 108,0399 | 0,0000 | 99,5196 | 99,8060 | 108,0399 | 95,7330 | 248 | 174 384 036 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 08.07.26 | 12:04:46 | 99,5196 | +0,23 | 126 | ||
| 11.06.26 | 15:44:37 | 99,2881 | +0,00 | 970 000 | ||
| 09.06.26 | 14:25:54 | 99,2857 | +0,32 | 1 800 000 | ||
| 16.03.26 | 15:21:04 | 98,9673 | +0,01 | 2 400 000 | ||
| 10.03.26 | 14:54:53 | 98,9543 | +1,20 | 2 428 871 | ||
| 12.02.26 | 13:59:49 | 97,7793 | -1,04 | 26 | ||
| 10.02.26 | 12:27:21 | 98,8111 | +0,17 | 40 | ||
| 27.01.26 | 16:59:13 | 98,6479 | +1,11 | 1 938 117 | ||
| 22.01.26 | 12:00:05 | 97,5645 | -1,09 | 25 189 | ||
| 21.01.26 | 15:41:55 | 98,6407 | -0,05 | 847 947 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 28.07.26 17:37
28.07.26 17:22
28.07.26 17:14
28.07.26 15:28
28.07.26 15:23
28.07.26 15:20
21.07.26 17:31
21.07.26 17:29
21.07.26 17:26
21.07.26 15:20
1
2
3
4
5
...
970