For Investors/
Financial Instruments/
MOM048_0054
MOM048_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000729 Last coupon rate, % APR: 13,900 Days to maturity: 489 Circulation period: 16.09.22 - 16.09.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
06.05.25 | 97,6624 | 98,1837 | – | – | – | – | 0 | 0 | ||
05.05.25 | 97,6478 | 98,1729 | – | – | – | – | 0 | 0 | ||
From 19.09.22 | 108,0399 | 0,0000 | 98,1494 | 100,8048 | 108,0399 | 95,7330 | 189 | 115 650 444 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.04.25 | 14:34:50 | 98,1494 | 0 | 600 000 | ||
25.04.25 | 14:34:39 | 98,1494 | 0 | 500 000 | ||
25.04.25 | 14:34:32 | 98,1494 | 0 | 500 000 | ||
25.04.25 | 14:34:19 | 98,1494 | 0 | 500 000 | ||
25.04.25 | 14:34:10 | 98,1494 | +0,14 | 500 000 | ||
23.04.25 | 14:40:55 | 98,0078 | -0,37 | 301 450 | ||
21.04.25 | 12:12:05 | 98,3756 | 0 | 975 000 | ||
21.04.25 | 12:12:05 | 98,3756 | +0,81 | 1 730 180 | ||
17.04.25 | 16:53:40 | 97,5890 | -0,24 | 29 270 | ||
16.04.25 | 15:05:42 | 97,8202 | 0 | 198 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 18:32 | |
06.05.25 18:23 | |
06.05.25 18:15 | |
06.05.25 18:10 | |
06.05.25 18:05 | |
06.05.25 15:25 | |
06.05.25 15:23 | |
06.05.25 15:20 | |
06.05.25 15:18 | |
06.05.25 15:15 | |
1
2
3
4
5
...
908