MOM048_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000729 Last coupon rate, % APR : 13,900Days to maturity: 9
Circulation period: 16.09.22 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 | 99,9468 | 99,9854 | – | – | – | – | 0 | 0 | ||
| 04.09.26 | 99,9371 | 99,9767 | – | – | – | – | 0 | 0 | ||
| From 19.09.22 | 108,0399 | 0,0000 | 99,8954 | 99,8061 | 108,0399 | 95,7330 | 258 | 175 964 836 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 14:36:42 | 99,8954 | +0,06 | 148 590 | ||
| 25.08.26 | 16:39:51 | 99,8347 | 0,00 | 47 148 | ||
| 20.08.26 | 15:29:15 | 99,8308 | -0,10 | 1 000 000 | ||
| 19.08.26 | 15:03:21 | 99,9306 | 0 | 5 | ||
| 19.08.26 | 13:36:31 | 99,9306 | +0,15 | 6 | ||
| 17.08.26 | 12:14:45 | 99,7783 | -0,15 | 210 000 | ||
| 17.08.26 | 11:29:49 | 99,9255 | 0,00 | 1 | ||
| 14.08.26 | 12:10:58 | 99,9230 | +0,19 | 50 | ||
| 04.08.26 | 16:49:36 | 99,7309 | +0,01 | 125 000 | ||
| 03.08.26 | 15:41:36 | 99,7246 | +0,21 | 50 000 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 01.09.26 18:11
01.09.26 17:45
01.09.26 15:23
01.09.26 15:15
01.09.26 15:11
25.08.26 18:00
25.08.26 17:43
25.08.26 15:19
25.08.26 15:14
18.08.26 18:18
1
2
3
4
5
...
973