For Investors/
Financial Instruments/
MOM048_0054
MOM048_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000729 Last coupon rate, % APR : 13,900Days to maturity: 272
Circulation period: 16.09.22 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.12.25 | 97,6363 | 98,3050 | – | – | – | – | 0 | 0 | ||
11.12.25 | 96,9546 | 98,1584 | – | – | – | – | 0 | 0 | ||
From 19.09.22 | 108,0399 | 0,0000 | 98,1401 | 99,9861 | 108,0399 | 95,7330 | 231 | 150 973 398 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.12.25 | 17:29:40 | 98,1401 | 0 | 100 | ||
10.12.25 | 11:30:04 | 98,1401 | +1,08 | 33 | ||
04.12.25 | 11:37:19 | 97,0873 | -0,11 | 200 000 | ||
03.12.25 | 14:45:15 | 97,1967 | -1,06 | 200 000 | ||
03.12.25 | 11:30:03 | 98,2379 | +0,01 | 30 | ||
01.12.25 | 11:33:50 | 98,2270 | +0,22 | 130 | ||
04.11.25 | 16:01:17 | 98,0106 | +0,41 | 56 | ||
30.10.25 | 16:02:17 | 97,6106 | +0,02 | 351 917 | ||
29.10.25 | 15:56:05 | 97,5921 | -0,40 | 1 007 595 | ||
29.10.25 | 14:56:25 | 97,9801 | +1,48 | 351 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 18:44 | |
09.12.25 18:38 | |
09.12.25 15:26 | |
09.12.25 15:23 | |
02.12.25 18:09 | |
02.12.25 18:00 | |
02.12.25 15:09 | |
02.12.25 14:58 | |
25.11.25 18:12 | |
25.11.25 18:04 | |
1
2
3
4
5
...
951