For Investors/
Financial Instruments/
MOM048_0054
MOM048_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000729 Last coupon rate, % APR : 13,900Days to maturity: 317
Circulation period: 16.09.22 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.10.25 (17:31) | 97,9801 | 97,5921 | 97,5921 | 97,6923 | 97,9801 | 97,5921 | 2 | 1 358 595 | ||
28.10.25 | 96,5186 | 97,9801 | – | – | – | – | 0 | 0 | ||
From 19.09.22 | 108,0399 | 0,0000 | 97,5921 | 99,9993 | 108,0399 | 95,7330 | 223 | 150 221 132 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.10.25 | 15:56:05 | 97,5921 | -0,40 | 1 007 595 | ||
29.10.25 | 14:56:25 | 97,9801 | +1,48 | 351 000 | ||
23.10.25 | 15:32:08 | 96,5003 | -0,05 | 89 | ||
23.10.25 | 15:32:08 | 96,5500 | -1,39 | 1 | ||
13.10.25 | 11:30:04 | 97,9067 | +0,09 | 1 | ||
23.09.25 | 12:25:20 | 97,8156 | +0,01 | 11 | ||
19.09.25 | 13:19:30 | 97,8069 | +0,02 | 4 | ||
16.09.25 | 15:24:30 | 97,7855 | 0 | 46 | ||
16.09.25 | 11:30:13 | 97,7855 | +0,49 | 44 | ||
10.09.25 | 13:08:26 | 97,3081 | -0,44 | 207 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 18:46 | |
28.10.25 18:34 | |
28.10.25 18:24 | |
28.10.25 18:13 | |
28.10.25 15:28 | |
28.10.25 15:26 | |
28.10.25 15:24 | |
28.10.25 15:22 | |
28.10.25 15:20 | |
28.10.25 15:18 | |
1
2
3
4
5
...
946