For Investors/
Financial Instruments/
MOM048_0054
MOM048_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000729 Last coupon rate, % APR : 13,900Days to maturity: 376
Circulation period: 16.09.22 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | 96,9209 | 97,6846 | – | – | – | – | 0 | 0 | ||
28.08.25 | 96,9120 | 97,6776 | – | – | – | – | 0 | 0 | ||
From 19.09.22 | 108,0399 | 0,0000 | 97,6430 | 100,0241 | 108,0399 | 95,7330 | 211 | 148 655 231 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.08.25 | 13:33:14 | 97,6430 | +0,23 | 5 | ||
06.08.25 | 15:56:31 | 97,4203 | -0,09 | 2 172 433 | ||
04.08.25 | 11:30:12 | 97,5033 | +0,01 | 24 | ||
01.08.25 | 11:50:41 | 97,4968 | +0,06 | 40 | ||
23.07.25 | 12:07:57 | 97,4336 | +0,20 | 1 | ||
23.07.25 | 12:05:41 | 97,2361 | 0 | 1 950 597 | ||
23.07.25 | 12:05:41 | 97,2361 | 0 | 5 000 000 | ||
23.07.25 | 12:05:41 | 97,2361 | 0 | 5 000 000 | ||
23.07.25 | 12:05:41 | 97,2361 | 0 | 5 000 000 | ||
23.07.25 | 12:05:41 | 97,2361 | -0,17 | 5 000 000 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
METICKAM
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 28.08.25 18:05 | |
28.08.25 18:02 | |
28.08.25 18:00 | |
26.08.25 18:25 | |
26.08.25 18:20 | |
26.08.25 18:14 | |
26.08.25 15:25 | |
26.08.25 15:23 | |
26.08.25 15:20 | |
26.08.25 15:17 | |
1
2
3
4
5
...
936