For Investors/
Financial Instruments/
MOM048_0054
MOM048_0054
The Ministry of Finance of the Republic of Kazakhstan coupon meokam KZK200000729 Last coupon rate, % APR : 13,900Days to maturity: 337
Circulation period: 16.09.22 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.10.25 | 96,7655 | 97,8973 | – | – | – | – | 0 | 0 | ||
08.10.25 | 96,7424 | 97,8832 | – | – | – | – | 0 | 0 | ||
From 19.09.22 | 108,0399 | 0,0000 | 97,8156 | 100,0203 | 108,0399 | 95,7330 | 218 | 148 862 446 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.09.25 | 12:25:20 | 97,8156 | +0,01 | 11 | ||
19.09.25 | 13:19:30 | 97,8069 | +0,02 | 4 | ||
16.09.25 | 15:24:30 | 97,7855 | 0 | 46 | ||
16.09.25 | 11:30:13 | 97,7855 | +0,49 | 44 | ||
10.09.25 | 13:08:26 | 97,3081 | -0,44 | 207 000 | ||
09.09.25 | 14:38:18 | 97,7411 | +0,05 | 90 | ||
02.09.25 | 11:51:03 | 97,6915 | +0,05 | 20 | ||
25.08.25 | 13:33:14 | 97,6430 | +0,23 | 5 | ||
06.08.25 | 15:56:31 | 97,4203 | -0,09 | 2 172 433 | ||
04.08.25 | 11:30:12 | 97,5033 | +0,01 | 24 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 07.10.25 18:57 | |
07.10.25 18:52 | |
07.10.25 17:09 | |
07.10.25 17:06 | |
07.10.25 15:33 | |
07.10.25 15:30 | |
07.10.25 15:19 | |
07.10.25 15:17 | |
07.10.25 08:57 | |
06.10.25 10:13 | |
1
2
3
4
5
...
944