Trade Information

Indicators

Stock Market
  • Home page
  • Market and Trades
  • Indicators
  • Stock market
  • Index of "clean prices" of corporate bonds of the main market

Index of "clean prices" of corporate bonds of the main market

99,5594
-0,0846
Most recent values
Last data time 03.03.2025 17:15:00
Last value 99,5594
Change from the beginning of the month -0,0846
Minimum in 52 weeks 99,0667
Historically min. value 98,4035
Change to previous value -0,0846
Change from the beginning of the year -0,2765
Maximum in 52 weeks 101,5088
Historically max. value 103,2309
Representative list of corporate bonds indices KASE_BM as of 03.03.2025
№ Ticker Company Yi Pi BRi Ni Qi
1 BASPb7 Kazakhstan Sustainability Fund 13,0000 99,5448 1,0000 1 000 27 338 545
2 BIGDb1 Private company BI Development Ltd. 15,2500 102,7677 1,0000 1 000 15 417 855
3 BRKZb14 Development Bank of Kazakhstan 12,7700 93,2833 1,0000 1 000 30 549 560
4 BRKZb19 Development Bank of Kazakhstan 12,9800 99,5210 1,0000 1 000 49 759 250
5 BTRKb11 NMH "Baiterek" 13,4600 99,9461 0,8812 1 000 59 742 993
6 BTRKb12 NMH "Baiterek" 12,5200 100,1579 0,8793 1 000 59 871 092
7 BTRKb13 NMH "Baiterek" 13,0700 100,2274 1,0000 1 000 47 667 885
8 BTRKb14 NMH "Baiterek" 12,8700 100,4817 1,0000 1 000 21 023 630
9 BTRKb17 NMH "Baiterek" 12,8800 100,8387 0,8807 1 000 59 775 272
10 BTRKb5 NMH "Baiterek" 13,4800 95,0510 1,0000 1 000 28 407 301
11 BTRKb7 NMH "Baiterek" 12,9700 91,9002 1,0000 1 000 27 465 811
12 BTRKb8 NMH "Baiterek" 13,0300 90,9811 1,0000 1 000 31 219 758
13 BTRKb9 NMH "Baiterek" 13,4500 97,1485 0,4771 1 000 110 336 299
14 CSBNb18 Kaspi Bank 13,9200 98,9785 0,8977 100 586 467 418
15 HCBNb10 Home Credit Bank 18,2500 97,8557 1,0000 1 000 19 838 300
16 HCBNb11 Home Credit Bank 17,0300 98,6191 1,0000 1 000 9 861 720
17 HCBNb14 Home Credit Bank 17,2000 100,0100 1,0000 1 000 10 265 591
18 HCBNb15 Home Credit Bank 15,9200 104,0000 1,0000 1 000 20 735 417
19 HCBNb9 Home Credit Bank 17,5000 99,5671 1,0000 1 000 19 912 300
20 HSBKb22 Halyk Bank 16,2100 100,0414 1,0000 1 000 20 020 000
21 IDFRb4 Industrial Development Fund 12,4800 99,7207 1,0000 1 000 49 860 200
22 JSBNb1 Otbasy bank 10,4900 99,6994 1,0000 1 000 39 879 680
23 JSBNb2 Otbasy bank 13,9800 100,8241 0,5221 1 000 100 825 300
24 JSBNb3 Otbasy bank 13,9800 100,8241 0,7406 1 000 71 081 837
25 JSBNb4 Otbasy bank 14,7400 101,6225 1,0000 1 000 39 404 130
26 KAFIb11 KazAgroFinance 14,7300 92,5170 1,0000 1 000 37 005 360
27 KAFIb12 KazAgroFinance 14,4900 107,4352 0,9640 1 000 54 611 900
28 KAFIb13 KazAgroFinance 13,4600 121,5608 1,0000 1 000 25 146 340
29 KEGCb3 KEGOC 12,4600 91,6509 1,0000 1 000 32 077 395
30 KFUSb1 Kazakhstan Sustainability Fund 12,4300 97,7872 0,4725 1 000 111 410 549
31 KFUSb10 Kazakhstan Sustainability Fund 12,7300 92,4343 1,0000 1 000 24 812 183
32 KFUSb11 Kazakhstan Sustainability Fund 12,5500 87,6511 1,0000 1 000 7 228 929
33 KFUSb3 Kazakhstan Sustainability Fund 12,7500 97,8688 1,0000 1 000 16 066 101
34 KFUSb44 Kazakhstan Sustainability Fund 16,1600 100,7321 1,0000 1 000 22 157 643
35 KFUSb45 Kazakhstan Sustainability Fund 15,8300 100,0731 1,0000 1 000 21 956 230
36 KFUSb46 Kazakhstan Sustainability Fund 15,9900 102,9497 1,0000 1 000 22 653 442
37 KFUSb47 Kazakhstan Sustainability Fund 16,0800 103,1069 1,0000 1 000 22 688 809
38 KFUSb48 Kazakhstan Sustainability Fund 16,0200 105,4604 1,0000 1 000 23 207 085
39 KFUSb49 Kazakhstan Sustainability Fund 15,1000 107,8406 1,0000 1 000 23 072 853
40 KFUSb5 Kazakhstan Sustainability Fund 14,7500 96,3213 1,0000 1 000 15 964 077
41 KFUSb53 Kazakhstan Sustainability Fund 13,4900 99,2970 1,0000 1 000 19 311 131
42 KFUSb54 Kazakhstan Sustainability Fund 15,5000 101,1495 1,0000 1 000 22 245 511
43 KFUSb6 Kazakhstan Sustainability Fund 13,7800 90,5383 1,0000 1 000 7 467 293
44 KFUSb7 Kazakhstan Sustainability Fund 13,0700 86,1045 1,0000 1 000 4 734 332
45 KFUSb9 Kazakhstan Sustainability Fund 14,5000 96,0577 0,9896 1 000 53 195 326
46 KZIKb27 Kazakhstan Housing Company 11,5000 97,6421 1,0000 1 28 624 440 000
47 KZIKb30 Kazakhstan Housing Company 12,4800 98,0010 1,0000 1 29 398 920 000
48 KZTKb4 Kazakhtelecom 11,5000 99,9608 0,6739 1 000 78 123 280
49 MFMCb1 MyCar Finance MFO 17,0000 100,3999 1,0000 1 000 5 021 520
50 MFOKb11 Microfinance Organization OnlineKazFinance 20,8900 100,6178 1,0000 1 000 20 170 718
51 MFOKb16 Microfinance Organization OnlineKazFinance 20,8800 100,7183 1,0000 1 000 20 039 740
52 MFOKb18 Microfinance Organization OnlineKazFinance 20,0300 99,9708 1,0000 1 000 9 992 400
53 MFOKb20 Microfinance Organization OnlineKazFinance 20,7800 100,6986 1,0000 1 000 9 029 630
54 MFOKb21 Microfinance Organization OnlineKazFinance 19,7800 98,2967 1,0000 1 000 6 986 000
55 MFOKb22 Microfinance Organization OnlineKazFinance 21,3400 96,7960 1,0000 1 000 2 612 762
56 MFTFb1 Toyota Financial Services Kazakhstan MFO 12,1900 98,4910 1,0000 1 000 4 924 005
57 NCOMb1 Fincraft Group 15,7300 88,5657 1,0000 1 000 2 135 763
58 NCOMb3 Fincraft Group 17,0000 101,3930 1,0000 1 000 3 478 524
59 PDENb2 PAVLODARENERGO 11,2500 97,4962 1,0000 100 18 860 728
60 PRKRb8 Food corporation 14,0000 100,0895 1,0000 1 000 40 037 000
61 SKKZb11 SWF Samruk-Kazyna 13,4800 93,9961 1,0000 1 000 23 497 700
62 TCOMb1 Transtelecom 12,3800 95,9834 1,0000 1 000 7 678 803
63 TCOMb2 Transtelecom 13,2800 99,1443 1,0000 1 000 14 871 210
64 TSBNb33 First Heartland Jusan Bank 14,2000 29,5000 1,0000 1 000 36 276 264
65 TSBNb36 First Heartland Jusan Bank 14,9400 29,5000 0,6242 1 000 84 341 929
View all
Latest news about KASE_BMC for last 4 months