KASE Index 7 009,09 TONIA 17,04 TRION 17,04 TWINA 17,08 SWAP-1D 9,98 SWAP-2D 10,02 MM_INDEX 15,78 MBM_INDEX 1 128,68 USDKZT_TOM 520,22 CNYKZT_TOD 73,66 EURKZT_TOM 609,26 RUBKZT_TOM 6,58 EURUSD_TOM 1,17 USDCNY_TOD 7,07 KZGB_CPm1m 892,91 KZGB_DPm1m 1 125,76 KASE_ESGB_Y 19,81 KASE_BMC 95,76
+1,00 %
-0,12 %
+0,06 %
-0,64 %
+7,78 %
-1,96 %
+5,13 %
+0,13 %
+0,37 %
+0,34 %
+1,12 %
-1,56 %
+0,47 %
+0,14 %
+0,14 %
+0,16 %
+0,15 %
+0,26 %
KASE Index 7 009,09 TONIA 17,04 TRION 17,04 TWINA 17,08 SWAP-1D 9,98 SWAP-2D 10,02 MM_INDEX 15,78 MBM_INDEX 1 128,68 USDKZT_TOM 520,22 CNYKZT_TOD 73,66 EURKZT_TOM 609,26 RUBKZT_TOM 6,58 EURUSD_TOM 1,17 USDCNY_TOD 7,07 KZGB_CPm1m 892,91 KZGB_DPm1m 1 125,76 KASE_ESGB_Y 19,81 KASE_BMC 95,76
+1,00 %
-0,12 %
+0,06 %
-0,64 %
+7,78 %
-1,96 %
+5,13 %
+0,13 %
+0,37 %
+0,34 %
+1,12 %
-1,56 %
+0,47 %
+0,14 %
+0,14 %
+0,16 %
+0,15 %
+0,26 %
KASE Index 7 009,09 TONIA 17,04 TRION 17,04 TWINA 17,08 SWAP-1D 9,98 SWAP-2D 10,02 MM_INDEX 15,78 MBM_INDEX 1 128,68 USDKZT_TOM 520,22 CNYKZT_TOD 73,66 EURKZT_TOM 609,26 RUBKZT_TOM 6,58 EURUSD_TOM 1,17 USDCNY_TOD 7,07 KZGB_CPm1m 892,91 KZGB_DPm1m 1 125,76 KASE_ESGB_Y 19,81 KASE_BMC 95,76
+1,00 %
-0,12 %
+0,06 %
-0,64 %
+7,78 %
-1,96 %
+5,13 %
+0,13 %
+0,37 %
+0,34 %
+1,12 %
-1,56 %
+0,47 %
+0,14 %
+0,14 %
+0,16 %
+0,15 %
+0,26 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
16,98
-0,88
Time of recent data: 17:30
Indicators of yield on corporate bonds of the main platform of the Exchange's official listing
Change, month to date | -0,05 (-0,29 %) |
Change, year to date | +3,13 (+22,60 %) |
Maximum for 52 weeks | 17,17 |
Minimum for 52 weeks | 13,75 |
Historical maximum | 17,17 |
Historical minimum | 9,90 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Representative list of indices of series KASE_BM
as of 11.12.2025№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
18,0000 | 99,3475 | 1,0000 | 1 000 | 14 668 770 | ||
19,4000 | 100,0803 | 1,0000 | 1 000 | 17 546 324 | ||
18,7500 | 102,4225 | 1,0000 | 1 000 | 7 140 771 | ||
17,4600 | 80,3433 | 1,0000 | 1 000 | 27 162 752 | ||
17,4700 | 89,8894 | 1,0000 | 1 000 | 39 592 345 | ||
17,8600 | 98,8706 | 1,0000 | 1 000 | 43 540 377 | ||
17,8500 | 99,1692 | 1,0000 | 1 000 | 43 671 132 | ||
17,9800 | 99,2904 | 1,0000 | 1 000 | 43 737 479 | ||
17,9600 | 99,5316 | 1,0000 | 1 000 | 19 422 874 | ||
10 | 17,4800 | 97,9907 | 1,0000 | 1 000 | 21 583 682 | |