Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.10.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.10.23 | 94,0458 | 95,3049 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.12.20 | – | – | 89,9062 | 96,2252 | 100,8797 | 89,9062 | 48 | 1 733 393 | 1 713,3 | 3 970,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.10.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.10.23 | 1 018,3052 | 1 030,8962 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.12.20 | – | – | 972,4231 | 988,2838 | 1 101,4220 | 970,1227 | 48 | 1 733 393 | 1 713,3 | 3 970,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.10.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.10.23 | 12,75 | 12,03 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.12.20 | – | – | 15,10 | 10,84 | 12,75 | 9,15 | 48 | 1 733 393 | 1 713,3 | 3 970,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.09.23 | 17:14:16 | 89,9062 | 0 | 50 416 | 49,0 | 105,2 |
15.09.23 | 16:40:31 | 89,9062 | -0,18 | 83 233 | 80,9 | 173,6 |
15.09.23 | 16:28:24 | 90,0717 | -4,10 | 48 695 | 47,4 | 101,7 |
15.09.23 | 16:17:27 | 93,9190 | -1,06 | 3 750 | 3,8 | 8,1 |
27.07.23 | 16:17:12 | 94,9218 | +0,17 | 10 | 0,010 | 0,023 |
27.06.23 | 16:40:03 | 94,7622 | +0,15 | 150 | 0,150 | 0,333 |
31.05.23 | 16:21:47 | 94,6213 | -6,20 | 50 | 0,050 | 0,111 |
30.11.22 | 16:46:40 | 100,8797 | +23,25 | 10 | 0,011 | 0,024 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.09.23 | 17:14:16 | 972,4231 | 0 | 50 416 | 49,0 | 105,2 |
15.09.23 | 16:40:31 | 972,4231 | -0,18 | 83 233 | 80,9 | 173,6 |
15.09.23 | 16:28:24 | 974,0781 | -4,10 | 48 695 | 47,4 | 101,7 |
15.09.23 | 16:17:27 | 1 012,5511 | -1,06 | 3 750 | 3,8 | 8,1 |
27.07.23 | 16:17:12 | 1 009,6490 | +0,17 | 10 | 0,010 | 0,023 |
27.06.23 | 16:40:03 | 1 000,1359 | +0,15 | 150 | 0,150 | 0,333 |
31.05.23 | 16:21:47 | 991,3380 | -6,20 | 50 | 0,050 | 0,111 |
30.11.22 | 16:46:40 | 1 101,4220 | +23,25 | 10 | 0,011 | 0,024 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
15.09.23 | 17:14:16 | 15,10 | 0 | 50 416 | 49,0 | 105,2 |
15.09.23 | 16:40:31 | 15,10 | +10 | 83 233 | 80,9 | 173,6 |
15.09.23 | 16:28:24 | 15,00 | +225 | 48 695 | 47,4 | 101,7 |
15.09.23 | 16:17:27 | 12,75 | +72 | 3 750 | 3,8 | 8,1 |
27.07.23 | 16:17:12 | 12,03 | 0 | 10 | 0,010 | 0,023 |
27.06.23 | 16:40:03 | 12,03 | 0 | 150 | 0,150 | 0,333 |
31.05.23 | 16:21:47 | 12,03 | +288 | 50 | 0,050 | 0,111 |
30.11.22 | 16:46:40 | 9,15 | -855 | 10 | 0,011 | 0,024 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BASPb7 | KZ2C00006476 | main | debt securities | bonds | 16.04.20 | KASE_BM* |
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb8 | KZ2C00007300 | main | debt securities | облигации | 08.02.21 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb19 | KZ2C00007524 | main | debt securities | облигации | 29.09.22 | – |
KFUSb20 | KZ2C00007532 | main | debt securities | облигации | 09.11.22 | – |
KFUSb21 | KZ2C00007540 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb22 | KZ2C00007557 | main | debt securities | облигации | 14.12.22 | – |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb24 | KZ2C00007573 | main | debt securities | облигации | 24.06.21 | KASE_BM* |
KFUSb25 | KZ2C00007581 | main | debt securities | облигации | 09.07.21 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb40 | KZ2C00008704 | main | debt securities | коммерческие облигации | 09.11.22 | KASE_BM* |
KFUSb41 | KZ2C00008712 | main | debt securities | коммерческие облигации | 16.11.22 | – |
KFUSb42 | KZ2C00008720 | main | debt securities | коммерческие облигации | 24.02.23 | KASE_BM* |
KFUSb43 | KZ2C00008738 | main | debt securities | коммерческие облигации | 02.06.23 | KASE_BM* |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb50 | KZ2C00009371 | main | debt securities | commercial bonds | 21.07.23 | – |
KFUSb51 | KZ2C00009389 | main | debt securities | commercial bonds | 25.08.23 | – |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | – | – |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |