Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | 92,0000 | 96,0058 | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 92,0000 | 96,0022 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 95,9436 | 94,7467 | 104,7956 | 86,8489 | 17 | 5 927 100 703 | 5 713,0 | 13 298,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | 0,9490 | 0,9891 | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 0,9488 | 0,9888 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 0,9834 | 0,9639 | 1,0642 | 0,8730 | 17 | 5 927 100 703 | 5 713,0 | 13 298,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
02.06.23 | 13,86 | 12,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
01.06.23 | 13,86 | 12,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 12,00 | 12,00 | 16,00 | 9,00 | 17 | 5 927 100 703 | 5 713,0 | 13 298,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.05.23 | 12:25:31 | 95,9436 | +2,60 | 3 000 | 0,003 | 0,007 |
30.03.23 | 14:50:25 | 93,5155 | +7,68 | 1 000 | 0,001 | 0,002 |
07.03.23 | 16:21:42 | 86,8489 | -8,45 | 20 000 000 | 17,5 | 40,3 |
10.06.22 | 14:29:57 | 89,4206 | -5,74 | 2 054 874 295 | 1 901,8 | 4 377,0 |
10.06.22 | 14:29:57 | 94,8626 | -5,87 | 3 300 000 | 3,2 | 7,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.05.23 | 12:25:31 | 0,9834 | +2,60 | 3 000 | 0,003 | 0,007 |
30.03.23 | 14:50:25 | 0,9463 | +7,68 | 1 000 | 0,001 | 0,002 |
07.03.23 | 16:21:42 | 0,8730 | -8,45 | 20 000 000 | 17,5 | 40,3 |
10.06.22 | 14:29:57 | 0,9255 | -5,74 | 2 054 874 295 | 1 901,8 | 4 377,0 |
10.06.22 | 14:29:57 | 0,9799 | -5,87 | 3 300 000 | 3,2 | 7,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
16.05.23 | 12:25:31 | 12,00 | -100 | 3 000 | 0,003 | 0,007 |
30.03.23 | 14:50:25 | 13,00 | -300 | 1 000 | 0,001 | 0,002 |
07.03.23 | 16:21:42 | 16,00 | +200 | 20 000 000 | 17,5 | 40,3 |
10.06.22 | 14:29:57 | 14,00 | 0 | 2 054 874 295 | 1 901,8 | 4 377,0 |
10.06.22 | 14:29:57 | 12,00 | +200 | 3 300 000 | 3,2 | 7,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb3 | KZ2C00006641 | main | debt securities | bonds | 09.04.20 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | 02.04.21 | KASE_BM* |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | – | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |
KZIKb35 | KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – |
KZIKb36 | KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – |