Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 (17:30) | 93,0617 | 96,6660 | 96,6660 | 96,6660 | 96,6660 | 96,6660 | 1 | 300 | 0,000 | 0,001 |
07.12.23 | 93,0540 | 96,6622 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 96,6660 | 94,7454 | 104,7956 | 86,8489 | 40 | 5 931 311 046 | 5 717,0 | 13 306,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 (17:30) | 0,9614 | 0,9974 | 0,9974 | 0,9974 | 0,9974 | 0,9974 | 1 | 300 | 0,000 | 0,001 |
07.12.23 | 0,9610 | 0,9971 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 0,9974 | 0,9638 | 1,0642 | 0,8730 | 40 | 5 931 311 046 | 5 717,0 | 13 306,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.12.23 (17:30) | 14,00 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 300 | 0,000 | 0,001 |
07.12.23 | 14,00 | 12,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 12,00 | 12,00 | 16,00 | 9,00 | 40 | 5 931 311 046 | 5 717,0 | 13 306,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.12.23 | 13:48:03 | 96,6660 | +0,02 | 300 | 0,000 | 0,001 |
05.12.23 | 12:19:38 | 96,6471 | +4,18 | 500 | 0,000 | 0,001 |
31.10.23 | 16:47:09 | 92,7659 | -3,89 | 4 000 000 | 3,8 | 8,0 |
30.10.23 | 14:19:59 | 96,5183 | +0,01 | 1 000 | 0,001 | 0,002 |
24.10.23 | 14:29:29 | 96,5048 | +0,04 | 100 | 0,000 | 0,000 |
12.10.23 | 12:28:35 | 96,4686 | +3,65 | 2 | 0,000 | 0,0 |
05.10.23 | 16:30:59 | 93,0748 | -3,98 | 10 106 | 0,010 | 0,020 |
03.10.23 | 15:53:43 | 96,9300 | +4,23 | 4 000 | 0,004 | 0,008 |
22.09.23 | 12:24:11 | 92,9929 | +0,04 | 7 758 | 0,007 | 0,015 |
18.09.23 | 14:59:29 | 92,9559 | -4,06 | 5 219 | 0,005 | 0,010 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.12.23 | 13:48:03 | 0,9974 | +0,02 | 300 | 0,000 | 0,001 |
05.12.23 | 12:19:38 | 0,9958 | +4,18 | 500 | 0,000 | 0,001 |
31.10.23 | 16:47:09 | 0,9470 | -3,89 | 4 000 000 | 3,8 | 8,0 |
30.10.23 | 14:19:59 | 0,9843 | +0,01 | 1 000 | 0,001 | 0,002 |
24.10.23 | 14:29:29 | 0,9829 | +0,04 | 100 | 0,000 | 0,000 |
12.10.23 | 12:28:35 | 0,9800 | +3,65 | 2 | 0,000 | 0,0 |
05.10.23 | 16:30:59 | 0,9436 | -3,98 | 10 106 | 0,010 | 0,020 |
03.10.23 | 15:53:43 | 0,9810 | +4,23 | 4 000 | 0,004 | 0,008 |
22.09.23 | 12:24:11 | 0,9390 | +0,04 | 7 758 | 0,007 | 0,015 |
18.09.23 | 14:59:29 | 0,9370 | -4,06 | 5 219 | 0,005 | 0,010 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
08.12.23 | 13:48:03 | 12,00 | 0 | 300 | 0,000 | 0,001 |
05.12.23 | 12:19:38 | 12,00 | -200 | 500 | 0,000 | 0,001 |
31.10.23 | 16:47:09 | 14,00 | +200 | 4 000 000 | 3,8 | 8,0 |
30.10.23 | 14:19:59 | 12,00 | 0 | 1 000 | 0,001 | 0,002 |
24.10.23 | 14:29:29 | 12,00 | 0 | 100 | 0,000 | 0,000 |
12.10.23 | 12:28:35 | 12,00 | -175 | 2 | 0,000 | 0,0 |
05.10.23 | 16:30:59 | 13,75 | +200 | 10 106 | 0,010 | 0,020 |
03.10.23 | 15:53:43 | 11,75 | -200 | 4 000 | 0,004 | 0,008 |
22.09.23 | 12:24:11 | 13,75 | 0 | 7 758 | 0,007 | 0,015 |
18.09.23 | 14:59:29 | 13,75 | +200 | 5 219 | 0,005 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb3 | KZ2C00006641 | main | debt securities | bonds | 09.04.20 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | 02.04.21 | KASE_BM* |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | – | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |
KZIKb35 | KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – |
KZIKb36 | KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – |