Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.08.22 | 92,4138 | 97,8519 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 89,4206 | 94,7734 | 104,7956 | 89,4206 | 14 | 5 907 096 703 | 5 695,6 | 13 258,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.08.22 | 0,9731 | 1,0275 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 0,9255 | 0,9642 | 1,0642 | 0,9255 | 14 | 5 907 096 703 | 5 695,6 | 13 258,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.08.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.08.22 | 13,00 | 11,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 02.04.21 | – | – | 14,00 | 11,98 | 12,00 | 9,00 | 14 | 5 907 096 703 | 5 695,6 | 13 258,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.06.22 | 14:29:57 | 89,4206 | -5,74 | 2 054 874 295 | 1 901,8 | 4 377,0 |
10.06.22 | 14:29:57 | 94,8626 | -5,87 | 3 300 000 | 3,2 | 7,4 |
24.03.22 | 13:59:58 | 100,7732 | -3,46 | 5 | 0,000 | 0,000 |
18.10.21 | 12:03:00 | 104,3900 | 0 | 10 | 0,000 | 0,000 |
18.10.21 | 12:02:05 | 104,3900 | -0,01 | 90 | 0,000 | 0,000 |
12.10.21 | 11:30:47 | 104,4055 | +6,64 | 1 | 0,000 | 0,0 |
25.08.21 | 16:50:34 | 97,9083 | +0,10 | 2 058 174 295 | 2 016,9 | 4 749,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.06.22 | 14:29:57 | 0,9255 | -5,74 | 2 054 874 295 | 1 901,8 | 4 377,0 |
10.06.22 | 14:29:57 | 0,9799 | -5,87 | 3 300 000 | 3,2 | 7,4 |
24.03.22 | 13:59:58 | 1,0180 | -3,46 | 5 | 0,000 | 0,000 |
18.10.21 | 12:03:00 | 1,0600 | 0 | 10 | 0,000 | 0,000 |
18.10.21 | 12:02:05 | 1,0599 | -0,01 | 90 | 0,000 | 0,000 |
12.10.21 | 11:30:47 | 1,0500 | +6,64 | 1 | 0,000 | 0,0 |
25.08.21 | 16:50:34 | 0,9799 | +0,10 | 2 058 174 295 | 2 016,9 | 4 749,7 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
10.06.22 | 14:29:57 | 14,00 | 0 | 2 054 874 295 | 1 901,8 | 4 377,0 |
10.06.22 | 14:29:57 | 12,00 | +200 | 3 300 000 | 3,2 | 7,4 |
24.03.22 | 13:59:58 | 10,00 | +100 | 5 | 0,000 | 0,000 |
18.10.21 | 12:03:00 | 9,00 | 0 | 10 | 0,000 | 0,000 |
18.10.21 | 12:02:05 | 9,00 | 0 | 90 | 0,000 | 0,000 |
12.10.21 | 11:30:47 | 9,00 | -185 | 1 | 0,000 | 0,0 |
25.08.21 | 16:50:34 | 10,85 | 0 | 2 058 174 295 | 2 016,9 | 4 749,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb3 | KZ2C00006641 | main | debt securities | bonds | 09.04.20 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | 02.04.21 | KASE_BM* |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | – | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |
KZIKb34 | KZ2C00007409 | main | debt securities | облигации | – | – |
KZIKb35 | KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – |
KZIKb36 | KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – |
KZIKb37 | KZ2C00007854 | main | debt securities | облигации | – | – |