Trade Information
BONDS PLACEMENT OF KazAgroFinance
Special trading session for offering 637,977 bonds KAFIb10 of KazAgroFinance is held today on KASE
BONDS PLACEMENT OF Online KazFinance
Special trading session for offering 4,000,000 bonds of Microfinance Organization Online KazFinance
scheduled on KASE for August 14
SUBSCRIPTION TO INTERNATIONAL BONDS OF EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT
Subscription to Eurobonds XS2214305737 of the European Bank for Reconstruction and Development will be held on KASE on August 17
KASE operation schedule
KASE extends current operation schedule to August 10–14
TRANSITION OF STOCK MARKET TO ASTS+ TRADING AND CLEARING SYSTEM
the second release of the trading and clearing system ASTS+ (hereinafter, ASTS+) for the stock market will be put into
operation as of August 3, 2020
KASE Online MONTHLY MEDIA BRIEFING
On August 06 KASE to hold media briefing on exchange market’s performance in July 2020
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
KZAP
12.08.20 15:00
5 947,00 +1,04 +5,75 5623.68,5629.89,5625,5625,5640,5639.98,5650,5924.8,5993.98,5966,6025.3,6000,6005.05,6019,6000.1,6000,5990,6027,5998,5930,5886,5947
KZTK
12.08.20 15:00
26 891,00 +0,79 +6,35 25286,25300,25749.89,26466.65,27389.99,27100,27000,26801,26800,26600.11,26898,26602,26700,26990,26894,26900,26989,27230,26703.02,26703,26680.02,26891
HSBK
12.08.20 15:00
114,15 +0,22 -10,46 127.49,127.63,128.98,128.29,129.12,125.49,121.27,116.08,117,115.05,115.42,115.64,116,116.78,115,113.45,113.83,112.5,113,112.82,113.9,114.15
KEGC
12.08.20 15:00
1 704,99 +0,12 -0,26 1709.49,1707.2,1707.76,1714.8,1700.21,1713.96,1710,1709,1709.99,1709.9,1700.02,1700.08,1700.11,1710,1700.02,1702,1710,1707,1705.99,1705,1703,1704.99
CCBN
12.08.20 15:00
228,50 +0,07 -0,78 230.3,228.6,228.46,228.5,230.64,228.45,230.66,228.45,229,228.45,230.69,229,228.45,230,230.71,228.45,228.45,230,228.45,228.45,228.35,228.5
Индекс KASE
12.08.20 15:00
2 427,45 -0,34 +0,88 2406.3,2400.36,2426.81,2425.84,2438.37,2429,2428.73,2417.18,2430.11,2408.16,2419.57,2422.62,2432.37,2445.81,2419.55,2434.31,2440.81,2448.7,2440.47,2413.08,2435.65,2427.45
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
11.08.20 17:32
8,14 +0,46 +0,46 7.68,7.68,9.98,10.6,10.51,10.06,8.9,8.13,7.89,7.66,7.6,8.12,8.04,8.38,8.52,7.69,7.63,7.63,7.6,7.67,8.14
TONIA
12.08.20 14:58
8,28 +0,17 +0,53 7.75,7.76,10.09,10.6,10.5,10.07,8.98,8.21,7.97,7.7,7.61,8.12,8.13,8.41,8.18,7.7,7.61,7.69,7.65,7.64,8.11,8.28
SWAP-1D (USD)
12.08.20 15:05
8,60 +0,09 +1,19 7.41,7.41,7.48,11,11.6,9.68,7.87,7.48,7.39,7.41,7.41,7.82,7.45,8.11,9.39,7.39,9,7.49,7.47,8.7,8.51,8.6
TWINA
12.08.20 14:22
8,96 +0,55 -0,21 9.17,8.72,8.78,10.02,10.14,9.5,9.04,8.68,8.97,8.83,9.03,8.65,8.73,9.47,9.21,9.06,9,8.66,8.91,8.41,8.96
SWAP-2D (USD)
12.08.20 15:05
8,54 +0,43 +0,49 8.05,8.03,9.36,11.08,11.85,11.67,10.31,9.16,8.01,8.05,8.1,7.98,8.12,8.76,9.11,9.25,8.8,8.85,8.81,8.54,8.11,8.54
KazPrime-3M (KZT)
12.08.20 11:33
10,50 0 -1,00 11.5,11.5,11.5,11.5,11.5,11.5,11.25,10.5,10.83,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
12.08.20 15:00
418,90 +0,91 +7,24 411.66,412.55,412.24,412.4,413.45,414.8,413.7,412.18,412.54,414.09,414.2,414.54,416.49,418,420.07,418.52,418.35,417.87,418.17,418.31,417.99,418.9
EURKZT_TOD
11.08.20 15:00
492,14 -3,16 +21,21 470.93,473,474,475.5,488,490.3,493,495.02,496.9,495.3,492.14
CNYKZT_TOD
12.08.20 11:00
60,2800 +0,0600 +1,4694 58.81,58.84,58.94,59.08,59.36,59.28,59.12,58.89,58.98,59.16,59.17,59.46,59.72,60.16,59.92,60.15,60.06,60.22,60.28
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
12.08.20 15:00
5,7262 +0,0231 -0,0993 5.83,5.83,5.83,5.81,5.78,5.78,5.82,5.83,5.82,5.8,5.79,5.79,5.76,5.73,5.68,5.73,5.71,5.72,5.71,5.7,5.7,5.73

News

Markets
12.08.20 15:41

As at 15:30 ALT weighted average rate on instrument USDKZT_TOM made up 418.90 (+0.91)

12.08.20 15:28

Results of foreign currency trading on KASE as at 15:00 ALT

12.08.20 14:28

/CORRECT/ Special trading session for offering 200,000,000 bonds KZ2C00006815 (BTDVb5) of Baiterek Development will be held on KASE on August 14

12.08.20 11:37

August 12 KazPrime remains at 10.50 % APR

12.08.20 11:11

Results of foreign currency trading on KASE: CNYKZT_TOD = 60.2800 (+0.0600)

12.08.20 09:48

From August 13 trading in bonds KZ2C00004349 (KZIKb29) of Mortgage organization "Kazakhstan Mortgage Company" opens on KASE

12.08.20 09:23

Trading in international bonds US9127963T44 (US_03_2101) of the U.S. Department of the Treasury opens on KASE as of June 17

12.08.20 09:21

From August 13 international discount bonds US9127963T44 (US_03_2101) of United States Department of the Treasury included in List T+ and Collateral List T+

12.08.20 09:10

/REPEAT/ Subscription to Eurobonds XS2214305737 of the European Bank for Reconstruction and Development will be held on KASE on August 17

View all →
Companies
12.08.20 15:04

Kcell’s Management Board changed

11.08.20 21:13

Development Bank of Kazakhstan participates in SCO IBA conference

11.08.20 18:25

KazAzot shareholders approve annual financial statements and make decision to pay dividends on ordinary shares of the company for 2019

11.08.20 18:02

EGM of Shubarkol Premium shareholders scheduled for September 3

11.08.20 17:33

ATFBank announces payment by Dosjan temir joly of 15th coupon on bonds KZ2C00000701 (DTJLb1)

11.08.20 15:38

Tengri Bank shareholders approve annual financial statements and decide not to pay dividends on ordinary shares for 2019

11.08.20 12:26

Shareholders of Almatytemir approve annual financial statements and make decision to pay dividends on preferred shares for 2019 and not to pay dividends on ordinary shares

11.08.20 11:09

Announcement: Halyk Savings Bank of Kazakhstan 1H & 2Q 2020 Results Conference Call will be held on August 17

11.08.20 11:02

Shareholders of AK Altynalmas approved annual financial statements and decide not to pay dividends on ordinary shares for 2019

View all →
Kazakhstan Stock Exchange
12.08.20 09:31

From August 12, current code of akimdik of Nur-Sultan changed from "AS" to "NS" on KASE

10.08.20 14:47

Adil Mukhamedzhanov elected Deputy Chairman of KASE Management Board

07.08.20 18:24

KASE changes procedure of determining settlement price of bond based on use of Z-spread

07.08.20 17:41

Auditor’s report on financial statements of AgroFinance for 2019 published

07.08.20 17:10

Interest rate for 13th circulation year on bonds KZ2C00001212 (EUBNb8) of Eurasian Bank – 8.10 % APR

06.08.20 20:53

KASE holds online media briefing on exchange market’s results for July 2020

05.08.20 16:45

KASE to hold online media briefing on August 6 on exchange market’s results for July 2020

05.08.20 13:19

Agency of Republic of Kazakhstan on regulation and development of financial market registers second issue of bonds KZ2C00006898 under seventh bond program of Development Bank of Kazakhstan

03.08.20 12:35

Freedom Finance announces payout of dividends to holders of units KZPF00000082 (FFIN_or) of IUIT "Fixed Income" for second quarter of 2020

View all →

Disclosure by companies

Company name Document Submission date
Halyk Bank 1H & 2Q 2020 Results Conference Call Invitation 11.08.20
Kcell Review report on January-June 2020 consolidated financial statements 07.08.20
KazMunayGaz JSC NC KazMunayGas 1H 2020 Trading Update 03.08.20
Halyk Bank Y2020 Corporate events calendar 03.08.20
Kcell Q2 2020 Financial Results 30.07.20
KazTransOil “KazTransOil” JSC announces about the approval of the tariff and tariff estimates for regulated service of “KazTransOil” JSC for oil transshipment to trunk oil pipeline “Kenkijak-Atyrau” at the oil pumping station named after N. Shmanov 29.07.20
Kazakhtelecom Information on the upcoming extraordinary general meeting of shareholders to be held on September 7, 2020 27.07.20
Halyk Bank INFORMATION NOTE FOR THE SHAREHOLDERS OF JSC HALYK BANK 24.07.20
Halyk Bank Minutes of shareholders special general meeting of July 23, 2020 24.07.20
KEGOC Minutes of shareholders special general meeting of June 26, 2020 22.07.20
Documents not found