Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTK
17.02.20 15:31
|
25 298,00 | +1,88 | -4,50 | 26489,26100,26000,25387,24800,24650.49,25298.9,24600,24607,24801,25132,24805,25229.99,25234.98,25234.99,24900,24500,24822,24822.99,24830.01,25298 |
|
KZAP
17.02.20 17:28
|
5 121,90 | +1,28 | +1,16 | 5063,4970.01,5030,4984,4926,4916.1,4899,5036,5000,5050,5053,5200,5033.22,5036.1,5185.02,5090,5149,4901.02,5024,5057,5121.9 |
|
GB_KZMS
17.02.20 16:39
|
2 489,19 | +0,98 | -9,19 | 2741,2600,2572.82,2504,2371,2280,2250.01,2418.38,2360,2329,2368.86,2420.43,2450,2435.06,2441,2459,2391,2469,2448.9,2465,2489.19 |
|
HSBK
17.02.20 17:25
|
142,81 | +0,74 | +2,74 | 139,137.12,137.5,137.99,135,134.7,135.08,135.35,136.91,137.22,138.39,139.38,139.99,141.05,144.94,144.31,144.06,143.99,143.76,141.76,142.81 |
|
KEGC
17.02.20 16:53
|
1 600,00 | +0,17 | +0,41 | 1593.51,1605.54,1611.98,1610.9,1609.9,1606.99,1597.62,1597.63,1599,1600,1594,1590.01,1599.95,1592.34,1598.85,1585.11,1577.82,1585.4,1597.25,1597.25,1600 |
|
Индекс KASE
17.02.20 17:30
|
2 341,93 | +0,86 | -1,71 | 2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
17.02.20, 18:13
|
8,81 | +0,20 | +0,43 | 8.38,8.24,8.31,8.39,8.69,9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81 |
|
TONIA
17.02.20, 16:59
|
8,81 | +0,11 | +0,43 | 8.38,8.38,8.37,8.44,8.79,9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81 |
|
SWAP-1D (USD)
14.02.20, 17:06
|
7,76 | +0,24 | +0,36 | 7.4,7.38,7.14,7.75,8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76 |
|
TWINA
17.02.20, 16:42
|
9,18 | -0,03 | +0,11 | 9.07,8.8,8.85,9.4,8.82,8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18 |
|
SWAP-2D (USD)
14.02.20, 17:06
|
7,89 | +0,13 | -0,23 | 8.12,7.97,8.04,8.05,8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89 |
|
KazPrime-3M (KZT)
17.02.20, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
17.02.20, 17:00
|
376,78 | -0,39 | +0,69 | 376.09,376.57,377.3,377.85,378.57,380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
17.02.20, 11:00
|
54,0200 | +0,0393 | -0,8900 | 54.91,54.51,54.58,54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
17.02.20, 15:30
|
5,9546 | +0,0157 | -0,1610 | 6.12,6.11,6.11,6.11,6.13,6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95 |