Trade Information
National Bank of Kazakhstan
Q1 2023
Цель проекта – повышение финансовой грамотности населения Республики Казахстан
on the stock market
KASE has launched a browser version of the information product "IRIS Finance"
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Learning to trade futures on KASE
IPO on KASE
learn more →
Risers Last %△1D %△1M  
KZAP
09.06.23 17:30
13 055,65 +1,05 -2,86 13440,13351,13484.99,13510,13350,13348,13220,13113.95,13026,12944,12850,12775,12710,12581,12612,12700,12811.02,12840,12980,13050.97,12920.01,13055.65
KZTO
09.06.23 17:30
846,79 +0,81 +12,91 750,750,740,744.36,744.99,749.49,750,740.22,734.99,718.03,724.29,740,746.99,747.94,767.45,735,735.01,790,808,830,840,846.79
KASE Index
09.06.23 17:30
3 545,02 -0,01 -1,14 3586.03,3590.21,3600.34,3589.56,3588.91,3614.41,3603.88,3586.92,3583.03,3580.54,3585.99,3585.18,3518.29,3480.74,3492.44,3497.13,3506.7,3526.96,3533.98,3542.57,3545.29,3545.02
Symbol Last %△1D %△1M  
TONIA
09.06.23 18:31
15,76 0 -0,25 16.01,15.92,15.88,15.84,15.85,15.85,15.93,16.8,16.93,17.39,17.69,17.69,17.72,17.65,17.59,16.95,16.33,16.11,15.89,15.79,15.76,15.76
TRION
09.06.23 16:58
15,76 -0,01 -0,25 16.01,15.92,15.89,15.85,15.84,15.83,15.98,16.78,16.93,17.35,17.68,17.66,17.69,17.63,17.53,16.94,16.35,16.13,15.89,15.79,15.77,15.76
TWINA
09.06.23 15:02
15,84 -0,04 -0,30 16.14,16.24,15.81,15.99,16.08,16,16.05,16.17,16.49,16.67,16.85,16.97,16.93,16.92,16.66,16.75,16.47,16.04,15.92,15.85,15.88,15.84
SWAP-1D (USD)
09.06.23 17:16
13,62 -1,49 -1,49 15.11,14.27,13.82,14.28,14.66,15.46,15.33,15.32,15.46,16.44,17.23,18.27,17.96,16.68,17.13,15.81,15.35,16.1,15.18,15.11,13.62
SWAP-2D (USD)
09.06.23 17:16
15,48 +0,12 -0,48 15.96,15.92,15.96,15.97,15.37,15.08,15.38,15.16,15.38,15.59,15.81,16.24,16.61,16.39,16.1,15.69,15.62,15.59,15.56,15.36,15.48
MM Index
09.06.23 18:12
15,70 -0,01 -0,24 15.94,15.86,15.8,15.72,15.74,15.78,15.83,16.54,16.73,17.29,17.65,17.72,17.72,17.67,17.51,16.96,16.31,16.09,15.9,15.73,15.71,15.7
Symbol Average △1D △1M  
USDKZT_TOM
09.06.23 17:00
445,66 +0,91 +1,45 444.21,446.25,450.53,449.24,449.77,449.05,448.28,444.92,441.76,444.67,446.51,445.47,444.51,447.12,447.71,448.67,448.16,448.6,447.75,446.56,444.75,445.66
CNYKZT_TOD
09.06.23 12:00
62,4225 +0,1909 -1,5820 64,63.93,64.45,64.43,64.13,63.89,63.48,63.42,62.53,62.7,63.08,62.95,62.81,63.06,63.02,63.09,63.04,62.96,62.72,62.23,62.42
EURKZT_TOM
09.06.23 17:00
480,29 -7,31 487.6,488.43,490.95,489.73,488.1,486.5,484.03,481.38,477.49,480.34,480.37,478.38,476.81,478.94,478.12,480.12,482.32,479.95,480.29,477.52,476.61,480.29
RUBKZT_TOM
09.06.23 17:00
5,3857 -0,4941 5.88,5.81,5.72,5.62,5.58,5.61,5.61,5.57,5.51,5.57,5.58,5.57,5.56,5.54,5.52,5.54,5.55,5.51,5.52,5.48,5.42,5.39
EURUSD_TOM
09.06.23 17:00
1,0765 -0,0165 1.09,1.09,1.09,1.09,1.09,1.08,1.08,1.08,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.08,1.07,1.07,1.07,1.07,1.08
CNYKZT_TOM
09.06.23 17:00
62,4700 +0,2500 -1,5800 64.05,63.96,64.82,64.4,64.16,63.86,63.51,63.26,62.52,62.82,63.05,62.92,62.9,63.05,62.94,63.25,62.9,62.89,62.72,62.22,62.47

News

Disclosure by companies