Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
18.02.20 11:30
|
2 339,98 | +0,86 | -2,07 | 2389.5,2380,2379.5,2380,2325,2330,2374.99,2374.99,2330,2380,2310,2300,2329.99,2310,2335,2317.5,2310,2340,2335,2339.99,2320,2339.98 |
|
HSBK
18.02.20 17:25
|
143,87 | +0,74 | +3,50 | 139,137.12,137.5,137.99,135,134.7,135.08,135.35,136.91,137.22,138.39,139.38,139.99,141.05,144.94,144.31,144.06,143.99,143.76,141.76,142.81,143.87 |
|
CCBN
18.02.20 15:18
|
238,44 | +0,61 | +5,97 | 225,224.82,225,225,225.9,225,236.38,235,237,237,237.1,237,237,237.03,239.9,239.95,237,237,238.98,238.48,237,238.44 |
|
KZTO
18.02.20 17:28
|
1 020,00 | +0,29 | -0,87 | 1028.95,1020,1020,1002.1,1006.94,1000,1000,1010,1017.89,1029.97,1027.13,1030,1026.98,1024.48,1021,1023,1023.36,1015.11,1018.99,1015.4,1017.09,1020 |
|
KZTK
18.02.20 15:10
|
25 298,90 | +0,00 | -4,49 | 26489,26100,26000,25387,24800,24650.49,25298.9,24600,24607,24801,25132,24805,25229.99,25234.98,25234.99,24900,24500,24822,24822.99,24830.01,25298,25298.9 |
|
Индекс KASE
18.02.20 17:30
|
2 336,63 | -0,23 | -1,93 | 2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2336.63 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
18.02.20 18:08
|
8,68 | -0,13 | +0,30 | 8.38,8.24,8.31,8.39,8.69,9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81,8.68 |
|
TONIA
18.02.20 17:00
|
8,79 | -0,02 | +0,41 | 8.38,8.38,8.37,8.44,8.79,9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.79 |
|
SWAP-1D (USD)
18.02.20 17:06
|
7,55 | -0,21 | +0,15 | 7.4,7.38,7.14,7.75,8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76,7.55 |
|
TWINA
18.02.20 16:48
|
9,43 | +0,25 | +0,37 | 9.07,8.8,8.85,9.4,8.82,8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,9.43 |
|
SWAP-2D (USD)
18.02.20 17:06
|
8,08 | +0,19 | -0,03 | 8.12,7.97,8.04,8.05,8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89,8.08 |
|
KazPrime-3M (KZT)
18.02.20 11:33
|
10,25 | 0.0 | 0.0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
18.02.20 17:00
|
376,91 | +0,13 | +0,82 | 376.09,376.57,377.3,377.85,378.57,380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.91 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
18.02.20 11:00
|
53,8700 | -0,1500 | -1,0400 | 54.91,54.51,54.58,54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
18.02.20 15:30
|
5,9255 | -0,0291 | -0,1901 | 6.12,6.11,6.11,6.11,6.13,6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95,5.93 |