Trade Information
Special trading session for offering of 39.1 mln bonds BVTBb4 of Subsidiary Organization VTB Bank (Kazakhstan) is held on KASE today
Special trading session for offering of 39.1 mln bonds KZ2C00003663 (BVTBb4) of Subsidiary Organization VTB Bank (Kazakhstan) is held on KASE today
Held at 09:30 in Ritz-Carlton Astana
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KZTK
12.12.19 16:27
26 300,00 +0,76 -3,31 27200,27299.98,27190,27088.78,26313,26733,26600.01,26850,26940,26431,26450.01,26798,26750,26300,26307,26350.01,26300,26026.01,26400,26101,26300
KZTO
12.12.19 17:25
990,00 +0,51 -3,88 1030,1036.95,1037.99,1026.06,1026.69,1006.8,1015.86,1011.04,1018.72,1014.52,1014.98,1012.04,1010.93,992.12,1000,1000.02,1000.51,999.97,975,985,990
GB_KZMS
12.12.19 16:52
2 500,00 +0,00 +1,63 2460,2497.99,2490,2488.97,2450,2446,2430,2465,2470,2428,2507.57,2464,2436.9,2350,2388,2380,2388,2480,2475,2499.97,2500
Индекс KASE
12.12.19 17:30
2 300,44 -0,16 -0,84 2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95,2304.15,2305.41,2306.25,2304.04,2300.44
Symbol Last %△1D %△1M  
MM Index
12.12.19, 17:47
8,35 +0,05 +0,02 8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07,8.71,8.41,8.3,8.35
TONIA
12.12.19, 16:59
8,38 +0,07 +0,03 8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05,8.65,8.43,8.31,8.38
SWAP-1D (USD)
12.12.19, 17:36
8,21 -0,05 +0,07 8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44,9.18,8.31,8.26,8.21
TWINA
12.12.19, 16:12
9,09 +0,10 -0,03 9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27,8.97,8.79,8.99,9.09
SWAP-2D (USD)
12.12.19, 17:36
8,23 -0,05 +0,13 8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4,9.13,8.65,8.28,8.23
KazPrime-3M (KZT)
12.12.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
12.12.19, 17:00
384,63 -1,61 -4,21 388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29,385.62,386.27,386.24,384.63
EURKZT_TOD
12.12.19, 15:30
429,40 +0,52 +1,73 427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95,426.56,427.95,428.88,429.4
CNYKZT_TOD
12.12.19, 11:00
54,7833 -0,1567 -0,7267 55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75,54.81,54.88,54.94,54.78
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
12.12.19, 15:30
6,0832 +0,0028 -0,0106 6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05,6.09,6.08,6.08

News

Disclosure by companies