Trade Information
January 29, 2020: presentation of the PMI Index in Kazakhstan
Media briefing on the initial release of the Purchasing Managers' Index (PMI) in Kazakhstan
Seminar "Stock Market Fundamentals"
On February 05, 2020 KASE to hold training seminar
Introduction of ASTS+ trading and clearing system
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
CCBN
28.01.20 17:04
236,38 +5,06 +4,55 226.1,226.1,229.38,227,226.5,229.33,229.25,229.33,225.85,229.13,225.9,225.01,225,224.82,225,225,225.9,225,236.38
KZTK
28.01.20 16:56
25 298,90 +2,63 -9,65 28000,27100,27000,26899.99,26681,26774,26600.16,26647,26497,26500,26499.98,26300,26489,26100,26000,25387,24800,24650.49,25298.9
KCEL
28.01.20 17:02
2 374,99 +1,93 +0,42 2365,2330,2365,2364.99,2389.6,2325,2325,2335,2330,2388,2388,2330.3,2389.5,2380,2379.5,2380,2325,2330,2374.99
HSBK
28.01.20 16:43
135,08 +0,28 +2,33 132,131,132,132.68,133.47,134.43,136.8,136.55,138.29,138.5,138.38,139,139,137.12,137.5,137.99,135,134.7,135.08
– – – –
Индекс KASE
28.01.20 17:11
2 271,02 +0,60 -5,26 2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6,2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2271.02
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
27.01.20, 17:49
9,08 +0,40 +0,05 9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3,8.38,8.24,8.31,8.39,8.69,9.08
TONIA
28.01.20, 16:59
9,30 +0,17 +0,36 8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38,8.38,8.38,8.37,8.44,8.79,9.13,9.3
SWAP-1D (USD)
28.01.20, 17:06
8,58 +0,22 -1,42 10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66,7.4,7.38,7.14,7.75,8.36,8.58
TWINA
28.01.20, 16:05
9,56 +0,56 +0,09 9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38,9.07,8.8,8.85,9.4,8.82,8.99,9.56
SWAP-2D (USD)
28.01.20, 17:06
8,58 +0,19 -1,12 9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14,8.12,7.97,8.04,8.05,8.39,8.58
KazPrime-3M (KZT)
28.01.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
28.01.20, 17:00
380,84 +0,50 -0,41 381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53,376.09,376.57,377.3,377.85,378.57,380.34,380.84
EURKZT_TOD
28.01.20, 15:30
420,44 +0,44 -6,70 427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09,418.9,418.9,418.7,420,420.44
CNYKZT_TOD
23.01.20, 11:00
54,5840 +0,0728 -0,0160 54.6,54.92,54.77,54.51,54.37,54.79,55.17,55.11,54.95,54.83,54.91,54.51,54.58
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
28.01.20, 15:30
6,0641 -0,0393 -0,1050 6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12,6.12,6.11,6.11,6.11,6.13,6.1,6.06

News

Markets
28.01.20 16:39

As of January 29 bonds KZ2C00002301 (SKKZb10) and KZ2C00002327 (SKKZb12) of Sovereign Wealth Fund Samruk-Kazyna removed from list of securities included in CS basket

28.01.20 16:22

Kazakhstan inter-bank deposit market indicators at 16:00 ALT January 28

28.01.20 15:44

Results of foreign currency trading on KASE: EURKZT_TOD = 420.44 (+0.44), RUBKZT_TOD = 6.0641 (-0.0393)

28.01.20 14:44

/CORRECT/ Special trading session for offering 4.0 mln bonds KZ2C00006336 (BASPb6) of Baspana Mortgage Organization will be held on KASE on January 30

28.01.20 14:40

Special trading session for offering 6.4 mln bonds KZ2C00006328 (BASPb5) of "Baspana" Mortgage organization will be held on KASE on January 30

28.01.20 11:39

January 28 KazPrime remains at 10.25 % APR

28.01.20 11:10

Results of foreign currency trading on KASE

28.01.20 10:28

Special trading session for offering of 7.0 mln bonds KZ2C00006336 (BASPb6) of "Baspana" Mortgage organization will be held on KASE on January 30

27.01.20 18:00

KazAgroFinance raised KZT2.5 bn on KASE placing bonds KZ2C00006385 (KAFIb9) at 13.00 % APR on January 27

View all →
Companies
28.01.20 17:05

Insurance company Amanat announces decision of Board of Directors dated January 15, 2020

28.01.20 16:52

Insurance Company Kommesk-Omir announces Board of Directors decision dated January 27, 2020

28.01.20 16:41

KazAgro National Management Holding pays tenth coupon on bonds(KZ2C00002988, KZAGb2)

28.01.20 16:41

Development Bank of Kazakhstan pays seventh coupon on bonds (KZ2C00003713, BRKZb6)

28.01.20 16:39

As of January 29 bonds KZ2C00002301 (SKKZb10) and KZ2C00002327 (SKKZb12) of Sovereign Wealth Fund Samruk-Kazyna removed from list of securities included in CS basket

28.01.20 16:36

SOKOLOVKA provides sole shareholder's resolution dated January 14, 2020

28.01.20 15:20

PartnerInterFreight announces decisions of EGM of its partners held on January 16, 2020

28.01.20 15:16

Subsidiary Bank Sberbank of Russia announces Board of Directors’ decision of January 23, 2020

28.01.20 14:57

Sole shareholder of Aman Munai Exploration chooses Moore Stephens Kazakhstan to audit 2019 financials

View all →
Kazakhstan Stock Exchange
24.01.20 15:49

Amendments to Schedule of Trading in Trading Systems AST and NEXT put into effect as of January 24

24.01.20 12:24

Extract from Insurance Company Standard's shareholder registers as at January 1, 2020

22.01.20 16:44

Agency of the Republic of Kazakhstan on the Regulation and Development of the Financial Market appoints its representatives to KASE Board of Directors, KASE BoD Committee on Audit of Issuers and in KASE Listing Commission

21.01.20 18:36

Amendments to Listing Rules put into effect on January 1

21.01.20 16:55

KASE held press conference on 2019 results

16.01.20 15:33

KASE will hold a press conference on 2019 operational results on January 21

16.01.20 12:14

A.M. Moldabekova appointed representative of the National Bank of the Republic of Kazakhstan to the KASE Board of Directors

15.01.20 15:20

Amendments to Rules for Defining Amounts, Terms and Payment Procedure for Listing Fees to become effective on January 1

10.01.20 14:24

Amendments to Regulations on trading in ACT and NEXT trading systems put into effect from January 10

View all →

Disclosure by companies

Company name Document Submission date
KazTransOil “KazTransOil” JSC announces about operational results for 12 months of 2019 27.01.20
NOSTRUM OIL & GAS Changes to Remuneration Committee and Audit Committee Composition 27.01.20
KazTransOil KazTransOil JSC announces about the transit of Russian oil to China through Kazakhstan being carried out without interruptions 23.01.20
Kazakhtelecom Minutes of shareholders special general meeting of January 14, 2020 22.01.20
Zhaikmunai Update on Strategic Review and Forecast Production for 2020 22.01.20
NOSTRUM OIL & GAS Update on Strategic Review and Forecast Production for 2020 22.01.20
KazTransOil “KazTransOil” JSC announces about the adjustment by the Ministry of Energy of the Republic of Kazakhstan of the schedule of oil transportation for January of 2020 22.01.20
Tethys Petroleum Loan Restructuring 21.01.20
Tethys Petroleum Second Loan Restructuring 21.01.20
KEGOC Y2020 Corporate events calendar 15.01.20
Documents not found