Trade Information
Brokerage companies will be granted the right to participate in trading on foreign currency market at KASE
on May 22 administration of North Kazakhstan region raised KZT1.0 bn on KASE selling two-year bonds KZMJKY020533 (SKK024_053)
on May 22 administration of Akmola region raised KZT445.6 mln on KASE selling two-year bonds KZMJKY020541 (AKK024_054)
Special trading session for offering 10,527 ordinary shares of BAST will be held on KASE on May 16
KASE added information on dividends to Telegram channel
Risers Last %△1D %△1M  
RU_GAZP
25.05.18 15:08
788,95 +2,86 +4,36 756,759.27,762.7,754,750,752.48,776,790,790,790,797,790,775,777,767.03,788.95
KZTK
25.05.18 16:58
33 259,90 +1,87 +19,86 27750,29300,29000,29250,29000,30001,30000,30502.1,31000,31699,31348,32050.01,32999,33198.99,33100,32600.03,32650,33259.9
RDGZp
25.05.18 16:58
9 199,99 +1,10 -6,12 9800,9350,9313.09,9301.02,9300.05,9350,9600,9450,9409.02,9499.99,9520,9403.05,9450,9300,9300,9099.89,9099.8,9199.99
RU_VTBR
25.05.18 14:18
0,27 +0,48 -3,03 .28,.28,.28,.27,.28,.28,.28,.27,.27,.28,.27,.28,.27,.27,.27
BAST
25.05.18 16:43
53 623,14 +0,42 -0,33 53800,53850,53830,53500,53310,53331,53200.01,53899,53426.1,52990,53000,52951.6,53000.25,53732.24,52801.01,53500,53400,53623.14
Индекс KASE
25.05.18 16:58
2 497,55 +0,02 +5,07 2377.06,2384.26,2436.66,2426.06,2457.33,2453.09,2473.66,2473.01,2498.6,2492.24,2503.46,2498.03,2523.1,2532.67,2527.1,2520.54,2497.45,2497.14,2497.55
Symbol Last %△1D %△1M  
MM Index
25.05.18, 17:36
8,47 +0,08 +0,07 8.4,8.34,8.26,8.39,8.33,8.29,8.27,8.05,8.12,8.14,8.26,8.25,8.25,8.27,8.24,8.24,8.34,8.39,8.47
TONIA
25.05.18, 16:59
8,47 +0,20 +0,18 8.29,8.34,8.26,8.3,8.27,8.29,8.27,8.28,8.26,8.25,8.25,8.25,8.26,8.28,8.26,8.26,8.32,8.27,8.47
SWAP-1D (USD)
24.05.18, 15:34
8,64 -0,77 +0,03 8.62,8.8,8.72,7.17,6.44,7.07,8.54,8.24,8.15,7.97,7.91,7.98,9.41,8.64
TWINA
25.05.18, 16:55
8,31 +0,01 -0,11 8.41,8.78,8.62,8.49,8.39,8.41,8.29,8.32,8.28,8.26,8.25,8.19,8.28,8.25,8.26,8.25,8.26,8.29,8.31
SWAP-2D (USD)
25.05.18, 15:34
8,79 +0,41 +0,03 8.76,8.67,8.76,8.26,8.06,8.09,8.08,8.16,8.29,8.25,8.24,8.25,8.38,8.79
KazPrime-3M (KZT)
25.05.18, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOD
25.05.18, 15:34
327,42 +1,67 -0,50 327.92,327.72,327.25,329.99,330.72,328.99,328.85,327.63,326.4,327.85,327.77,329.16,327.11,328.31,328.95,327.11,326,325.75,327.42
USDKZT_TOM
EURKZT_TOD
25.05.18, 15:32
383,90 +1,29 -12,65 396.55,396.2,393.9,388.5,388,386.34,383.15,382.61,383.9
CNYKZT_TOD
24.05.18, 11:02
50,9790 -0,1610 -0,8610 51.84,51.8,51.67,51.98,51.85,51.61,51.47,51.76,51.73,51.5,51.61,51.58,51.14,50.98
EURUSD_TOD
RUBKZT_TOD
25.05.18, 11:02
5,3170 -0,0024 +0,0443 5.27,5.23,5.2,5.22,5.31,5.31,5.28,5.31,5.32,5.32,5.32

News