Trade Information
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
KASE together with akimat of Zhambyl region will hold a round table on the possibilities of attracting financing at KASE
Risers Last %△1D %△1M  
KCEL
18.02.20 11:30
2 339,98 +0,86 -2,07 2389.5,2380,2379.5,2380,2325,2330,2374.99,2374.99,2330,2380,2310,2300,2329.99,2310,2335,2317.5,2310,2340,2335,2339.99,2320,2339.98
HSBK
18.02.20 17:25
143,87 +0,74 +3,50 139,137.12,137.5,137.99,135,134.7,135.08,135.35,136.91,137.22,138.39,139.38,139.99,141.05,144.94,144.31,144.06,143.99,143.76,141.76,142.81,143.87
CCBN
18.02.20 15:18
238,44 +0,61 +5,97 225,224.82,225,225,225.9,225,236.38,235,237,237,237.1,237,237,237.03,239.9,239.95,237,237,238.98,238.48,237,238.44
KZTO
18.02.20 17:28
1 020,00 +0,29 -0,87 1028.95,1020,1020,1002.1,1006.94,1000,1000,1010,1017.89,1029.97,1027.13,1030,1026.98,1024.48,1021,1023,1023.36,1015.11,1018.99,1015.4,1017.09,1020
KZTK
18.02.20 15:10
25 298,90 +0,00 -4,49 26489,26100,26000,25387,24800,24650.49,25298.9,24600,24607,24801,25132,24805,25229.99,25234.98,25234.99,24900,24500,24822,24822.99,24830.01,25298,25298.9
Индекс KASE
18.02.20 17:30
2 336,63 -0,23 -1,93 2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2336.63
Symbol Last %△1D %△1M  
MM Index
18.02.20 18:08
8,68 -0,13 +0,30 8.38,8.24,8.31,8.39,8.69,9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81,8.68
TONIA
18.02.20 17:00
8,79 -0,02 +0,41 8.38,8.38,8.37,8.44,8.79,9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.79
SWAP-1D (USD)
18.02.20 17:06
7,55 -0,21 +0,15 7.4,7.38,7.14,7.75,8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76,7.55
TWINA
18.02.20 16:48
9,43 +0,25 +0,37 9.07,8.8,8.85,9.4,8.82,8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,9.43
SWAP-2D (USD)
18.02.20 17:06
8,08 +0,19 -0,03 8.12,7.97,8.04,8.05,8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89,8.08
KazPrime-3M (KZT)
18.02.20 11:33
10,25 0.0 0.0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
18.02.20 17:00
376,91 +0,13 +0,82 376.09,376.57,377.3,377.85,378.57,380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.91
EURKZT_TOD
CNYKZT_TOD
18.02.20 11:00
53,8700 -0,1500 -1,0400 54.91,54.51,54.58,54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
18.02.20 15:30
5,9255 -0,0291 -0,1901 6.12,6.11,6.11,6.11,6.13,6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95,5.93

News

Disclosure by companies