Trade Information
Inclusive Leadership: New Reality in Business
KASE holding an online event and the trades opening ceremony "Ring the Bell for Gender Equality" in association with the International Finance Corporation (IFC)
KASE INTRODUCED ASTS+ FX MARKET TRADING AND CLEARING SYSTEM AS OF NOVEMBER 30
From that date, all financial instruments of the foreign exchange market will be traded in ASTS+
Official Telegram channel @KASEofficial
KASE launched a Telegram channel for easy tracking of current news
ONLINE PAYMENT FOR TRADES VIEWING
KASE launched electronic payment for trades viewing on its website
"KASE Startup" platform
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
CCBN
03.03.21 17:30
217,00 +2,75 +4,83 207,211.1,210,211.2,211,211.2,211.24,211.2,207.95,207.1,207.2,211,209,211.16,211.15,209,211.16,213,214,214,213.22,211.2,217
KZTO
03.03.21 17:30
1 024,00 +0,78 +3,75 987.02,992.58,993.19,987.65,990.01,993,992,995.99,1003.89,1002.5,1001.08,1019.99,1017,1025,1017,1010,1016,1015,1025.18,1023.97,1022.99,1016.11,1024
GB_KZMS
03.03.21 17:30
4 810,00 +0,31 +20,16 4003.12,4180,4150,4280.01,4466.02,4500,4493,4517.98,4543,4518,4503.5,4601,4600,4700,4749.99,4850,4854.37,4915,4879,4800,4844.97,4795,4810
HSBK
03.03.21 17:30
137,34 +0,18 +2,49 134,134.15,133.87,133.8,137,138,137.1,137.11,138,138,137.2,139.39,144.8,143.02,141.4,139.99,139.42,138.99,139.05,138,136.54,137.1,137.34
KZAP
03.03.21 17:30
9 500,00 +0,01 +25,33 7580,7829,7790,7993.64,7906,7930,7958.95,7750,7990,8061,8628,9350,9651.01,9401,9195,9208.01,9388,9299,9220,9289,9328.89,9499,9500
KASE Index
03.03.21 17:30
2 958,17 -0,26 +5,98 2791.22,2811.98,2797.93,2816.92,2857.78,2862.59,2844.72,2848.87,2858.86,2858.41,2888.7,2946.07,2984.72,2977.46,2956.63,2962.47,2972.33,2973.63,2964.2,2957.76,2964.58,2965.89,2958.17
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
03.03.21 17:15
8,96 -0,36 +0,81 8.15,8.38,8.27,8.5,8.47,8.73,8.55,8.53,8.64,8.56,8.49,8.49,8.46,8.5,8.44,8.69,8.91,9.56,9.96,9.94,9.83,9.32,8.96
TRION
03.03.21 16:58
9,03 -0,40 +0,91 8.12,8.5,8.3,8.53,8.47,8.82,8.57,8.53,8.71,8.56,8.51,8.51,8.45,8.51,8.44,8.78,8.98,9.52,9.96,9.94,9.83,9.43,9.03
TWINA
03.03.21 15:52
9,07 +0,01 +0,76 8.31,8.35,8.42,8.6,8.57,8.6,8.65,8.63,8.89,8.72,8.73,8.61,8.59,8.73,8.67,8.53,8.87,9.05,9.24,9.4,8.54,9.06,9.07
SWAP-1D (USD)
03.03.21 17:03
8,57 +0,39 +0,65 7.92,7.92,7.91,7.92,7.91,7.91,7.91,7.93,7.93,7.93,7.91,7.91,7.92,7.91,7.93,8.75,9.56,9.63,8.28,8.1,8.18,8.57
SWAP-2D (USD)
03.03.21 17:03
8,80 +0,30 +0,85 7.95,7.95,7.95,7.99,7.96,7.96,8.01,7.97,7.98,7.97,8.04,8.02,7.97,7.98,8.02,9.67,8.73,8.91,8.5,8.8
MM Index
03.03.21 17:51
8,94 -0,36 +0,81 8.13,8.33,8.22,8.46,8.43,8.62,8.52,8.46,8.59,8.51,8.49,8.45,8.4,8.43,8.4,8.63,8.9,9.56,9.94,9.75,9.79,9.3,8.94
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
03.03.21 17:00
419,83 -0,85 -4,49 424.32,423.72,423.57,421.98,420.41,418.8,417.88,417.81,417.72,418.93,416.92,416.63,416.78,416,417.84,416.52,414.85,415.53,414.81,417.09,417.97,420.68,419.83
EURKZT_TOD
02.03.21 15:30
505,95 – -8,15 514.1,511.92,510.3,504.15,508,504.7,505.95
CNYKZT_TOD
03.03.21 12:00
64,9350 +0,0134 -0,7256 65.66,65.54,65.59,65.35,65,64.93,64.91,65.08,64.61,64.75,64.51,64.25,64.29,64.28,64.3,64.6,64.92,64.94
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
03.03.21 15:30
5,6904 +0,0417 +0,0848 5.61,5.59,5.57,5.57,5.59,5.63,5.65,5.66,5.66,5.67,5.68,5.68,5.66,5.65,5.65,5.62,5.64,5.6,5.63,5.65,5.69

News

Markets
03.03.21 19:22

Kazakhstan's Ministry of Finance on March 3 raised KZT15.2 bn on KASE by placing 17th issue of MEUKAM-084 (KZKD00000881, MUM084_0017) with weighted average yield to maturity of 9.26 % APR

03.03.21 18:55

From March 4 trading in international bonds XS2294363416 (ASDBe6) of Asian Development Bank opens on KASE

03.03.21 18:42

Special trading session for offering of 10.0 mln bonds KZ2C00007334 (KFUSb11) of Kazakhstan Sustainability Fund will be held on KASE on March 5

03.03.21 18:19

March 3 KASE Index decreased by 0.26% to 2,958.17

03.03.21 18:17

Special trading session for offering of 20.0 mln bonds KZ2C00007326 (KFUSb10) of Kazakhstan Sustainability Fund will be held on KASE on March 5

03.03.21 17:47

Repeated special trading session for offering 17th issue of MEUKAM-084 (KZKD00000881, MUM084_0017) will be held on KASE on March 5

03.03.21 17:35

On March 3, repeated special trading session for offering of MEUKAM-084 of issue 17 (KZKD00000881, MUM084_0017) was held on KASE

03.03.21 17:11

Results of foreign currency trading on KASE: USDKZT_TOM = 419.83 (-0.85), CNYKZT_TOM – 64.9600/64.9100

03.03.21 16:34

From March 4, international bonds XS2294363416 (ASDBe6) of Asian Development Bank will be included in List T+ and Collateral List T+

View all →
Companies
03.03.21 11:34

Zh. Sandybai elected as president of Aidala Munai

03.03.21 11:22

Sole shareholder of Agrarian Credit Corporation made decision on increasing number of authorized shares of the company and offering, with sole shareholder exercising right of preemptive purchase of shares

03.03.21 10:19

Extraordinary general meeting of shareholders of KAZAKHALTYN Mining-Metallurgical Concern, scheduled for February 25, and repeated extraordinary general meeting of shareholders, scheduled for February 26, canceled

02.03.21 22:35

National managing holding "Baiterek" and KazAgro National Management Holding sign merger agreement

02.03.21 22:28

Composition of Kcell's Board of Directors changed

02.03.21 22:13

Interest rate for 26th coupon period on Bank CenterCredit bonds KZ2C00000560 (CCBNb20) – 8.40 % APR

02.03.21 22:03

Agency of Republic of Kazakhstan for Regulation and Development of Financial Market announces changes in legislation of Republic of Kazakhstan related to issue of non-government bonds subject to private offering

02.03.21 21:41

Additions were made to agenda of extraordinary general meeting of shareholders of First Heartland Jýsan Bank, scheduled for March 16

02.03.21 16:41

Fincraft Group did not pay third coupon on bonds KZ2P00006190 (NCOMb2) due to absence from circulation

View all →
Kazakhstan Stock Exchange
01.03.21 11:32

KASE LAUNCHES ELECTRONIC PAYMENT FOR VIEWING TRADING ON ITS WEBSITE

01.03.21 11:29

KASE OPERATES OWN INFOBOT IN TELEGRAM

25.02.21 19:19

From February 24, amendment to Rules of Market-Maker Activities of was introduced

24.02.21 11:10

Powers of Deputy Chairman of KASE's Management Board A. Mukhamejanov terminated ahead of schedule, due to moving to another job

17.02.21 21:42

KASE AWARDED MOST ACTIVE MEDIA REPRESENTATIVES BASED ON RESULTS OF 2020

17.02.21 21:30

KASE AWARDED LISTING COMPANIES WITH DIPLOMAS "FOR STRIVING FOR TRANSPARENCY" BASED ON RESULTS OF 2020

17.02.21 18:44

KASE AWARDED MOST DISTINGUISHED MEMBERS OF THE EXCHANGE BASED ON RESULTS OF 2020

16.02.21 14:34

KASE LAUNCHES ELECTRONIC PAYMENT FOR VIEWING TRADING ON ITS WEBSITE

11.02.21 18:44

EGM of Mangistau Regional Electricity Network Company shareholders scheduled for March 15

View all →

Disclosure by companies

Company name Document Submission date
Halyk Bank Halyk Savings Bank of Kazakhstan JSC announced about fully prepaid its $750million Eurobond issue 01.03.21
Kcell Kcell JSC announces results of Extraordinary General Meeting of Shareholders 01.03.21
Kaspi.kz Auditors’ report on Y2020 сonsolidated financial statements 01.03.21
Kaspi.kz Announces Fourth Quarter and Full-Year 2020 Financial Results 01.03.21
KAZ Minerals KAZ MINERALS PLC UNAUDITED RESULTS FOR THE YEAR ENDED 31 DECEMBER 2020 25.02.21
Kcell Notice of Extraordinary General Meeting and Publication of Circular 25.02.21
Kcell Information about upcoming conducting April 09, 2021 extraordinary general meeting of shareholders 25.02.21
KEGOC Minutes of shareholders special general meeting of February 23, 2021 25.02.21
KazMunayGaz JSC NC KazMunayGas 2020 Trading Update 25.02.21
Kcell Kcell JSC announced about the decision by the Board of Directors to convene an Extraordinary General Meeting to approve the delisting of its Global Depositary Receipts ("GDRs") from the London Stock Exchange ("LSE") and the Astana International Exchange ("AIX") and the termination of the Company's GDR programme 24.02.21
Documents not found