Trade Information
On February 05, 2020 KASE to hold training seminar
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
HSBK
23.01.20 17:25
137,99 +0,36 +5,50 130.8,131.12,130.5,132,131,132,132.68,133.47,134.43,136.8,136.55,138.29,138.5,138.38,139,139,137.12,137.5,137.99
KCEL
23.01.20 16:55
2 380,00 +0,02 +1,93 2335,2305.83,2305.83,2365,2330,2365,2364.99,2389.6,2325,2325,2335,2330,2388,2388,2330.3,2389.5,2380,2379.5,2380
Индекс KASE
23.01.20 17:30
2 313,33 -1,25 -1,08 2338.6,2343.66,2346.91,2360.94,2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6,2382.6,2345.57,2342.61,2313.33
Symbol Last %△1D %△1M  
MM Index
23.01.20, 17:47
8,39 +0,08 +0,00 8.39,8.84,9.63,8.93,9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3,8.38,8.24,8.31,8.39
TONIA
23.01.20, 16:59
8,44 +0,07 +0,05 8.39,8.84,9.78,8.86,8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38,8.38,8.38,8.37,8.44
SWAP-1D (USD)
23.01.20, 17:06
7,14 -0,24 -1,32 8.47,8.97,9.17,10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66,7.4,7.38,7.14
TWINA
23.01.20, 15:54
9,40 +0,55 +0,09 9.31,9.02,9.55,9.06,9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38,9.07,8.8,8.85,9.4
SWAP-2D (USD)
23.01.20, 17:06
8,04 +0,07 -0,42 8.47,8.79,9.29,9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14,8.12,7.97,8.04
KazPrime-3M (KZT)
23.01.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
23.01.20, 17:00
377,85 +0,55 -3,59 381.44,378.63,378.97,380.51,381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53,376.09,376.57,377.3,377.85
EURKZT_TOD
23.01.20, 15:30
418,90 0 -3,12 422.02,423.71,427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09,418.9,418.9
CNYKZT_TOD
23.01.20, 11:00
54,5840 +0,0728 -0,0203 54.6,54.39,54.6,54.92,54.77,54.51,54.37,54.79,55.17,55.11,54.95,54.83,54.91,54.51,54.58
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
23.01.20, 15:30
6,1095 +0,0045 -0,0239 6.13,6.14,6.14,6.15,6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12,6.12,6.11,6.11,6.11

News

Disclosure by companies