Trade Information
Analysis of the government securities market
at the end of the first half of 2021
ARDFM, KASE and PwC intend to cooperate in the field of "green" financing
The parties signed a memorandum of cooperation in order to promote the principles of sustainable financing
"Private placement" market open on KASE
A private placement is a non-public offering of non-government bonds to a limited number of accredited investors
KASE launches trading using omnibus accounts
The project was launched to improve the convenience of brokerage companies and their clients.
ONLINE PAYMENT FOR TRADES VIEWING
KASE launched electronic payment for trades viewing on its website
"KASE Startup" platform
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
Sustainable Development Policy of KASE
Sustainable Development Policy of Kazakhstan Stock Exchange JSC was adopted
Official Telegram bot @KASEInfoBot
KASE operates own infobot in Telegram
Shares
Choose section:
Risers Last %△1D %△1M  
CCBN
02.08.21 17:30
251,00 +0,80 0 251,250,252,248.01,249,250,249.99,249,250,248,250,246.11,252.35,246.51,250,249,249,249,251
KEGC
02.08.21 17:30
1 783,00 +0,56 +2,47 1740,1744.9,1749.2,1740,1749.32,1750,1750,1758,1764.47,1775.7,1775.7,1775.7,1774,1772,1776.9,1785.68,1773,1773,1783
KZTK
02.08.21 17:30
30 101,10 +0,34 -2,91 31002.11,31299.9,30990,30611,30855,30300,30200.02,30590,30600,30600,30030,30040,30499,29905,30300,30300,30000.01,30000.01,30101.1
––––
––––
KASE Index
02.08.21 17:30
3 075,98 -0,35 -6,67 3295.75,3278.51,3263.95,3188.38,3200.84,3190.24,3175.38,3193.04,3174.28,3148.05,3137.8,3115.36,3105,3078.13,3082.3,3100.03,3086.66,3075.98
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
02.08.21 17:31
8,56 -0,18 +0,26 8.3,8.27,8.24,8.28,8.3,8.4,8.36,8.43,8.44,8.4,8.36,8.35,8.63,8.81,8.75,8.51,8.74,8.56
TRION
02.08.21 16:44
8,58 -0,15 +0,22 8.36,8.31,8.29,8.29,8.3,8.43,8.37,8.47,8.49,8.43,8.38,8.4,8.66,8.79,8.77,8.55,8.73,8.58
TWINA
02.08.21 16:04
8,72 0 +0,25 8.47,8.49,8.49,8.45,8.4,8.51,8.53,8.59,8.5,8.52,8.51,8.5,8.68,8.72,8.63,8.67,8.72,8.72
SWAP-1D (USD)
02.08.21 17:07
9,04 +0,24 +0,81 8.23,7.95,7.94,8.17,7.97,8.04,8.16,8.31,8.09,8.09,8.06,8.05,9.34,9.08,8.76,8.51,8.8,9.04
SWAP-2D (USD)
02.08.21 17:07
9,00 +0,33 +0,89 8.11,8.16,8.15,8.3,8.03,8.09,8.11,8.3,8.14,8.13,8.14,8.22,9.07,8.96,8.75,8.45,8.67,9
MM Index
02.08.21 17:42
8,57 -0,17 +0,27 8.3,8.24,8.2,8.27,8.27,8.38,8.35,8.42,8.41,8.37,8.34,8.33,8.66,8.82,8.75,8.51,8.74,8.57
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
02.08.21 17:00
424,29 -0,16 -3,57 427.86,429.96,429.24,427.43,426.5,425.63,426.53,426.49,427.26,428.45,425.7,424.67,424.64,424.4,424.64,424.53,424.45,424.29
EURKZT_TOD
29.07.21 15:30
504,55 – -1,45 506,505,503.95,504.6,504.55
CNYKZT_TOD
02.08.21 12:00
65,7180 -0,0236 -0,3955 66.11,66.2,66.19,66.06,65.94,65.7,66.03,65.96,65.91,66.24,65.82,65.61,65.49,65.48,65.2,65.57,65.74,65.72
EURUSD_TOD
– – – –
RUBKZT_TOD
02.08.21 15:30
5,8169 +0,0101 +0,0414 5.78,5.74,5.76,5.74,5.76,5.75,5.76,5.75,5.76,5.76,5.77,5.77,5.75,5.76,5.78,5.8,5.81,5.82
USDKZT_SPT
– – – –

News

Markets
02.08.21 17:54

August 2 KASE Index decreased by 0.35% to 3,075.98

02.08.21 17:11

Results of foreign currency trading on KASE: USDKZT_TOM = 424.29 (-0.16), EURKZT_TOM = 505.00, CNYKZT_TOM = 65.6500 (-0.1105)

02.08.21 17:03

On August 2, repeated special trading session for offering of MEUKAM-072 of 13th issue (KZKD00001145, MUM072_0013) was held on KASE

02.08.21 15:42

Results of foreign currency trading on KASE: RUBKZT_TOD = 5.8169 (+0.0101)

02.08.21 14:42

Special trading session for additional offering of 13th issue of MEUKAM-072 (KZKD00001145, MUM072_0013) will be held on KASE today from 15:30 to 16:00 o'clock

02.08.21 12:11

Results of foreign currency trading on KASE: CNYKZT_TOD = 65.7180 (-0.0236)

02.08.21 10:30

As of August 2, bonds KZ2C00007466 (KFUSb13), KZ2C00007474 (KFUSb14) and KZ2C00007581 (KFUSb25) of Kazakhstan Sustainability Fund included in GS basket without CCP

02.08.21 09:41

/REPEAT/ Special trading session for offering 52nd issue of MEOKAM-060 (KZK200000679, MOM060_0052) will be held on KASE on August 4

02.08.21 09:16

Repeated special trading session for offering of 13th issue of MEUKAM-072 (KZKD00001145, MUM072_0013) is held on KASE today

View all →
Companies
03.08.21 10:31

Auditor's report on 2020 financial statements of PartnerInterFreight released

03.08.21 09:58

A. Arifkhanov elected as Chairman of Board of Directors of Kazakhstan Housing Company

02.08.21 17:55

Faeton Company pays sixth coupon on bonds KZ2P00004286 (FATNb2)

02.08.21 16:55

ANNOUNCEMENT: conference on announcement of H1 and Q2 2021 financial results of Halyk Savings Bank of Kazakhstan will be held on August 23

02.08.21 15:41

Dosjan temir joly announces partial redemption of 2,000,000 bonds KZ2C00000701 (DTJLb1)

02.08.21 13:33

National Atomic Company Kazatomprom reports operating results for second quarter and first half of 2021

02.08.21 12:45

T. Makhasheva elected as member of Management Board of KazTransCom

02.08.21 12:22

Auditor's report on consolidated financial statements of Fincraft Group for 2020 released

02.08.21 12:03

Composition of Board of Directors of International Airport of Almaty changed

View all →
Kazakhstan Stock Exchange
03.08.21 10:36

AMF Group paid out dividends on ordinary shares KZ1C00000512 (AKFI) for 2020

30.07.21 11:26

KASE's Board of Directors approves additions related to "sustainable development" bonds to KASE's internal documents

28.07.21 17:11

Overview of KASE equity market in June 2021

23.07.21 15:16

Baker Tilly Qazaqstan Audit included in list of auditing organizations recognized by KASE by second level

22.07.21 12:28

ANNOUNCEMENT: ON JULY 30 KASE WILL HOLD ONLINE MEETING WITH MANAGEMENT OF KCELL AS PART OF ISSUER DAY PROJECT

21.07.21 15:33

From July 16, change to Regulations on terms of commercial dissemination of market data put into effect

21.07.21 15:18

ANNOUNCEMENT: ON JULY 28 KASE WILL HELD ONLINE ROUND TABLE FOR ENTREPRENEURS

19.07.21 15:10

Composition of Board of Directors of Karazhyra elected

16.07.21 17:51

From July 19, information on interest rate on bonds KZ2P00003874 (FATNb1) of Faeton Company LLP will be changed in KASE's trading system and databases and trading in them will be resumed

View all →

Disclosure by companies

Company name Document Submission date
Halyk Bank Sustainability Report for 2020 02.08.21
Halyk Bank Halyk Savings Bank of Kazakhstan JSC announced about 1H & 2Q 2021 Results Conference Call Invitation 02.08.21
NOSTRUM OIL & GAS NOSTRUM OIL & GAS PLC announced about Operational Update for the second quarter and six months ended 30 June 2021 30.07.21
Kcell Kcell JSC announced about Interim Results for January-June 2021 30.07.21
KEGOC Y2020 annual report 30.07.21
Zhaikmunai Zhaikmunai LLP announced about Operational Update for the second quarter and six months ended 30 June 2021 30.07.21
Kaspi.kz announced about Kaspi.kz Announces Second Quarter 2021 Financial Results 29.07.21
Zhaikmunai Zhaikmunai LLP announced about Ural Oil & Gas LLP gas processing update 29.07.21
NOSTRUM OIL & GAS NOSTRUM OIL & GAS PLC announced about Ural Oil & Gas LLP gas processing update 27.07.21
Documents not found