Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
MM Index
06.12.19, 17:48
|
9,07 | -0,44 | +0,63 | 8.44,8.42,8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07 |
TONIA
06.12.19, 16:57
|
9,05 | -0,52 | +0,60 | 8.45,8.42,8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05 |
SWAP-1D (USD)
06.12.19, 17:35
|
9,44 | +0,75 | +1,59 | 7.86,8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44 |
TWINA
06.12.19, 16:50
|
9,27 | -0,56 | +0,32 | 8.94,9.03,9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27 |
SWAP-2D (USD)
06.12.19, 17:35
|
9,40 | +0,79 | +1,38 | 8.02,8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4 |
KazPrime-3M (KZT)
06.12.19, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
06.12.19, 17:00
|
385,29 | -0,28 | -3,06 | 388.35,388.74,388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29 |
EURKZT_TOD
05.12.19, 15:30
|
427,95 | -1,26 | +0,28 | 427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95 |
CNYKZT_TOD
05.12.19, 11:00
|
54,7470 | -0,0093 | -0,9151 | 55.66,55.5,55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75 |
EURUSD_TOD
|
– | – | – | – |
USDKZT_SPT
|
– | – | – | – |
RUBKZT_TOD
06.12.19, 15:30
|
6,0450 | +0,0007 | -0,0586 | 6.1,6.09,6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05 |