Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
24.02.20 15:55
|
2 337,00 | +1,61 | +0,30 | 2330,2374.99,2374.99,2330,2380,2310,2300,2329.99,2310,2335,2317.5,2310,2340,2335,2339.99,2320,2339.98,2325,2340,2300.02,2337 |
|
KEGC
24.02.20 16:56
|
1 594,48 | +0,98 | -0,78 | 1606.99,1597.62,1597.63,1599,1600,1594,1590.01,1599.95,1592.34,1598.85,1585.11,1577.82,1585.4,1597.25,1597.25,1600,1588.43,1590,1589.67,1578.96,1594.48 |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
24.02.20 17:30
|
2 335,79 | -1,58 | +3,47 | 2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2336.63,2340.49,2381.23,2373.34,2335.79 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
24.02.20 18:00
|
10,21 | +0,55 | +1,12 | 9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81,8.68,8.85,8.95,9.65,10.21 |
|
TONIA
24.02.20 16:59
|
10,23 | +0,40 | +1,10 | 9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.79,8.9,8.99,9.82,10.23 |
|
SWAP-1D (USD)
24.02.20 17:05
|
9,33 | +0,64 | +0,97 | 8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76,7.55,8.24,8.47,8.69,9.33 |
|
TWINA
24.02.20 16:57
|
9,73 | +0,10 | +0,74 | 8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,9.43,9.11,9.33,9.63,9.73 |
|
SWAP-2D (USD)
24.02.20 17:05
|
9,32 | +0,73 | +0,94 | 8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89,8.08,8.34,8.53,8.6,9.32 |
|
KazPrime-3M (KZT)
24.02.20 11:33
|
10,25 | 0.0 | 0.0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
24.02.20 17:00
|
376,49 | +0,55 | -3,85 | 380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.91,377.07,376.14,375.94,376.49 |
|
EURKZT_TOD
20.02.20 15:30
|
406,00 | – | -14,00 | 420,420.44,417.79,418.31,417.9,421.3,420.07,418.13,414.86,416,415.79,406 |
|
CNYKZT_TOD
21.02.20 11:00
|
53,4087 | -0,0513 | -0,8413 | 54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87,53.87,53.46,53.41 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
21.02.20 15:30
|
5,8611 | -0,0477 | -0,2423 | 6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95,5.93,5.92,5.91,5.86 |