Trade Information
KASE extends current operation schedule to August 3 through August 7
On August 06 KASE to hold media briefing on exchange market’s performance in July 2020
KASE jointly with Fingramota.kz (ARDFM) and in partnership with the Factcheck.kz resource and the Media School at the MediaNet ICJ will hold an online seminar for media representatives
the second release of the trading and clearing system ASTS+ (hereinafter, ASTS+) for the stock market will be put into
operation as of August 3, 2020
Special trading session for offering of 1.0 mln bonds KAFIb10 of KazAgroFinance will be held on KASE on August 7
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE operates own infobot in Telegram
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
05.08.20 15:00
3 020,13 +2,87 +21,29 2490,2548,2649.99,2600,2701.23,2675.01,2790.42,2733.9,2731.12,2811.9,2850,2830,2824,2786.44,2805.02,2815.55,2890,2913.99,2835.03,2936,3020.13
KEGC
05.08.20 15:00
1 710,00 +0,47 +0,59 1700,1709.99,1708.94,1705,1709.49,1707.2,1707.76,1714.8,1700.21,1713.96,1710,1709,1709.99,1709.9,1700.02,1700.08,1700.11,1710,1700.02,1702,1710
HSBK
05.08.20 15:00
113,83 +0,33 -10,66 127.41,128.5,129.5,128.2,127.49,127.63,128.98,128.29,129.12,125.49,121.27,116.08,117,115.05,115.42,115.64,116,116.78,115,113.45,113.83
KZTK
05.08.20 15:00
26 989,00 +0,33 +9,27 24700,24700,25295.99,25289,25286,25300,25749.89,26466.65,27389.99,27100,27000,26801,26800,26600.11,26898,26602,26700,26990,26894,26900,26989
Индекс KASE
05.08.20 15:00
2 440,81 +0,27 +3,24 2364.14,2379.41,2403.19,2384.89,2406.3,2400.36,2426.81,2425.84,2438.37,2429,2428.73,2417.18,2430.11,2408.16,2419.57,2422.62,2432.37,2445.81,2419.55,2434.31,2440.81
Symbol Last %△1D %△1M  
MM Index
05.08.20 00:00
7,63 -0,06 -0,27 7.9,7.83,7.85,7.66,7.68,7.68,9.98,10.6,10.51,10.06,8.9,8.13,7.89,7.66,7.6,8.12,8.04,8.38,9.39,7.69,7.63
TONIA
05.08.20 14:55
7,61 -0,09 -0,29 7.9,7.83,7.85,7.7,7.75,7.76,10.09,10.6,10.5,10.07,8.98,8.21,7.97,7.7,7.61,8.12,8.13,8.41,8.18,7.7,7.61
SWAP-1D (USD)
05.08.20 16:45
9,00 +1,61 +0,62 8.38,8.32,7.47,7.41,7.41,7.41,7.48,11,11.6,9.68,7.87,7.48,7.39,7.41,7.41,7.82,7.45,8.11,9.39,7.39,9
TWINA
05.08.20 14:49
9,06 -0,15 +0,32 8.74,8.67,8.73,9.54,9.17,8.72,8.78,10.02,10.14,9.5,9.04,8.68,8.97,8.83,9.03,8.65,8.73,9.47,9.21,9.06
SWAP-2D (USD)
05.08.20 16:45
8,80 -0,45 -0,07 8.87,8.41,8.49,8,8.05,8.03,9.36,11.08,11.85,11.67,10.31,9.16,8.01,8.05,8.1,7.98,8.12,8.76,9.11,9.25,8.8
KazPrime-3M (KZT)
05.08.20 11:33
10,50 0 -1,00 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.25,10.5,10.83,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5
Symbol Average △1D △1M  
USDKZT_TOM
05.08.20 15:00
418,35 -0,17 +9,16 409.19,409.98,410.7,412.55,411.66,412.55,412.24,412.4,413.45,414.8,413.7,412.18,412.54,414.09,414.2,414.54,416.49,418,420.07,418.52,418.35
EURKZT_TOD
05.08.20 15:00
495,02 +2,02 +29,52 465.5,470.93,473,474,475.5,488,490.3,493,495.02
CNYKZT_TOD
05.08.20 11:00
60,1509 +0,2270 +1,8174 58.33,58.42,58.8,58.9,58.81,58.84,58.94,59.08,59.36,59.28,59.12,58.89,58.98,59.16,59.17,59.46,59.72,60.16,59.92,60.15
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
05.08.20 15:00
5,7147 -0,0113 +0,0302 5.68,5.75,5.78,5.83,5.83,5.83,5.83,5.81,5.78,5.78,5.82,5.83,5.82,5.8,5.79,5.79,5.76,5.73,5.68,5.73,5.71

News

Disclosure by companies