Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
28.05.20 19:19
|
104,50 | +5,63 | +10,14 | 94.88,95.48,96.49,96.33,96,98.31,98.03,97.48,94.84,96.4,97.94,96.04,95.09,97.9,96.99,96.15,96.5,98.93,104.5 |
|
KZTK
28.05.20 19:19
|
27 500,00 | +2,23 | +3,77 | 26501.51,26040,26275,26300,25800,25500,25300,25250,25200,25800,26000,25910,26650,27000,26899.98,26800,26900,26899.99,27500 |
|
KCEL
28.05.20 19:19
|
2 582,99 | +0,12 | +2,78 | 2513.2,2574,2575,2589.9,2579,2575,2575,2570,2570,2569.99,2565,2564.99,2570,2571,2568,2550.01,2580,2580,2582.99 |
|
KZTO
28.05.20 19:19
|
880,00 | +0,11 | +0,57 | 875,870,878.92,878.45,887,889.1,900,888,875.08,879,877.48,880,880,880,878.85,880.5,880,879,880 |
| – | – | – | – | |
|
Индекс KASE
28.05.20 17:30
|
2 314,56 | +0,46 | +2,28 | 2262.99,2250.77,2274.98,2266.45,2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04,2314.56 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
28.05.20 17:25
|
8,64 | -1,01 | -0,22 | 8.87,8.27,7.89,7.8,7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66,8.64 |
|
TONIA
28.05.20 16:53
|
8,65 | -1,00 | -0,23 | 8.88,8.26,7.89,7.82,7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65,8.65 |
|
SWAP-1D (USD)
28.05.20 17:04
|
8,57 | -1,43 | -0,13 | 8.7,8.47,7.82,7.52,7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10,8.57 |
|
TWINA
28.05.20 16:28
|
9,64 | -0,07 | -0,09 | 9.73,10.53,9.71,9.38,9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71,9.64 |
|
SWAP-2D (USD)
28.05.20 17:04
|
10,14 | +0,15 | +1,22 | 8.92,8.37,8.07,7.77,7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99,10.14 |
|
KazPrime-3M (KZT)
28.05.20 11:33
|
11,50 | 0 | 0 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
28.05.20 17:00
|
412,55 | +0,41 | -18,61 | 431.16,429.41,424.57,425.41,423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14,412.55 |
|
EURKZT_TOD
27.05.20 15:30
|
452,40 | +0,40 | -14,50 | 466.9,466.01,461.7,456.7,458.3,454.4,451.7,452.15,452,452.4 |
|
CNYKZT_TOD
28.05.20 11:00
|
57,4600 | +0,0525 | -3,3322 | 60.79,60.68,59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41,57.46 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
27.05.20 15:30
|
5,8193 | +0,0243 | +0,0151 | 5.8,5.83,5.84,5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82 |