Trade Information
Damu places first social bonds on KASE
Exchange has started calculating and releasing new money market indicators – the TONIA Compounded Index and TONIA Compounded Rate.
at the end of the first half of 2021
A private placement is a non-public offering of non-government bonds to a limited number of accredited investors
The project was launched to improve the convenience of brokerage companies and their clients.
KASE launched electronic payment for trades viewing on its website
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
Sustainable Development Policy of Kazakhstan Stock Exchange JSC was adopted
KASE operates own infobot in Telegram
Risers Last %△1D %△1M  
KZAP
21.09.21 17:30
15 850,00 +1,77 +54,63 10250.15,11300,11189.67,11240,11180,12019.3,12099.99,12060,12936,13155,13750,14098,14050,13800,15498,16000,16665.5,17585,16853,15575,15850
CCBN
21.09.21 17:30
305,00 +1,33 +7,68 283.24,286.34,286,286.33,285,288,290,288,290.46,294,294.56,294,294.5,291.7,298,295.01,299,303,305.9,301,305
KCEL
21.09.21 17:30
1 356,94 +0,90 +8,21 1254,1203,1207.02,1248,1345,1340,1370,1383,1370,1314.9,1267,1267,1272.05,1241.2,1241.2,1246.05,1270.1,1288.02,1341,1344.79,1356.94
KASE Index
21.09.21 17:30
3 386,07 +0,34 +11,45 3038.25,3076.12,3092.63,3112.38,3136.53,3172.45,3184.3,3216.03,3260.76,3267.63,3278.15,3287.41,3297.96,3279.21,3358.64,3370.6,3405.43,3442.03,3434.28,3374.43,3386.07
Symbol Last %△1D %△1M  
TONIA
21.09.21 17:31
8,87 +0,17 -0,17 9.04,9.98,9.73,9.76,9.76,9.31,8.74,8.57,8.54,8.46,8.48,8.43,8.4,8.32,8.35,8.58,8.54,8.58,8.63,8.7,8.87
TRION
21.09.21 16:59
8,89 +0,21 -0,09 8.98,9.88,9.74,9.72,9.77,9.41,8.76,8.58,8.55,8.47,8.49,8.45,8.41,8.33,8.36,8.59,8.54,8.58,8.63,8.68,8.89
TWINA
21.09.21 16:04
9,00 +0,06 +0,05 8.95,9.47,9.27,9.22,9.38,9.08,9.15,8.74,8.78,8.68,8.73,8.62,8.53,8.61,8.7,8.98,8.97,8.75,8.73,8.94,9
SWAP-1D (USD)
21.09.21 17:13
9,06 +0,54 -0,18 9.24,10.37,10.42,10.8,10.33,9.05,9.05,8.84,8.69,8.59,8.57,8.46,8.32,8.22,8.46,8.51,8.48,8.72,8.52,9.06
SWAP-2D (USD)
21.09.21 17:13
9,13 +0,55 -1,37 10.5,10.68,10.17,9.7,9.23,8.95,8.66,8.89,8.51,8.48,8.32,8.47,8.5,8.5,8.66,8.58,9.13
MM Index
21.09.21 17:45
8,88 +0,19 -0,17 9.05,9.99,9.75,9.78,9.78,9.3,8.74,8.58,8.55,8.46,8.48,8.43,8.4,8.32,8.35,8.58,8.54,8.58,8.63,8.69,8.88
Symbol Average △1D △1M  
USDKZT_TOM
21.09.21 17:00
425,86 +0,11 0 425.86,424.67,424.76,425.42,425.75,425.42,425.67,426.24,424.91,426.05,425.53,426.38,426.15,426.49,426.04,425.91,426.37,424.93,425.31,425.75,425.86
EURKZT_TOD
CNYKZT_TOD
17.09.21 12:00
65,9951 -0,0912 +0,3345 65.66,65.52,65.56,65.63,65.71,65.82,65.92,66.06,65.84,66.19,66.02,66.05,65.98,66.28,66.06,66.08,66.26,66.09,66
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
21.09.21 15:30
5,8136 -0,0083 +0,0525 5.76,5.75,5.76,5.75,5.75,5.81,5.82,5.85,5.84,5.85,5.83,5.83,5.83,5.86,5.83,5.86,5.85,5.86,5.87,5.82,5.81

News

Disclosure by companies