Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
01.06.20 19:04
|
111,89 | +6,56 | +15,96 | 96.49,96.33,96,98.31,98.03,97.48,94.84,96.4,97.94,96.04,95.09,97.9,96.99,96.15,96.5,98.93,104.5,105,111.89 |
|
KZAP
01.06.20 19:04
|
5 853,99 | +3,70 | -4,03 | 6100.01,6237,6219,6062,6040,6069,6050,6065,6000,6089,6077,5985,6124,5869,5851,5893.5,5606.01,5645,5853.99 |
|
GB_KZMS
01.06.20 19:04
|
2 294,79 | +0,87 | +6,11 | 2162.62,2180,2190,2200,2193.92,2182,2159,2197.86,2195.99,2279.99,2288,2272,2200,2239.99,2255.11,2297,2285.77,2274.99,2294.79 |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
01.06.20 17:30
|
2 323,48 | -0,06 | +2,52 | 2266.45,2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04,2314.56,2324.92,2323.48 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
01.06.20 17:22
|
8,07 | -0,52 | +0,27 | 7.8,7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66,8.64,8.6,8.07 |
|
TONIA
01.06.20 16:58
|
8,11 | -0,43 | +0,29 | 7.82,7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65,8.65,8.53,8.11 |
|
SWAP-1D (USD)
01.06.20 17:04
|
7,70 | -2,03 | +0,18 | 7.52,7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10,8.57,9.73,7.7 |
|
TWINA
01.06.20 16:13
|
8,86 | -0,28 | -0,52 | 9.38,9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71,9.64,9.14,8.86 |
|
SWAP-2D (USD)
01.06.20 17:04
|
9,51 | -0,37 | +1,74 | 7.77,7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99,10.14,9.87,9.51 |
|
KazPrime-3M (KZT)
01.06.20 11:33
|
11,50 | 0 | 0 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
01.06.20 17:00
|
408,56 | -2,99 | -16,85 | 425.41,423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14,412.55,411.55,408.56 |
|
EURKZT_TOD
01.06.20 15:30
|
456,10 | – | -0,60 | 456.7,458.3,454.4,451.7,452.15,452,452.4,456.1 |
|
CNYKZT_TOD
01.06.20 11:00
|
57,3350 | -0,0850 | -1,9718 | 59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41,57.46,57.42,57.34 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
01.06.20 15:30
|
5,8505 | +0,0245 | +0,1051 | 5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82,5.83,5.85 |