Trade Information
KASE will hold seminar on February 26, 2019
An electronic book is being launched as part of celebrations of the Exchange’s 25th anniversary
Special trading session for offering bonds FATNb3 of Faeton Company will be held on KASE on February 20
Asian Development Bank raises KZT15.2 bn on KASE through subscription, by placing five-year international bonds XS1937714597 (ASDBK300124) at 1.0 % p.a. margin
Asian Development Bank raises KZT15.2 bn on KASE through subscription, by placing five-year international bonds XS1937714753 (ASDBK300126) at 1.0 % p.a. margin
Special trading sessions for purchase of ordinary shares KZ000A1CTMZ4 (RAHT) of Rakhat are held on KASE from January 21 until February 26, 2019
Kazakhstan's Ministry of Finance raises KZT6.8 bn on KASE on February 11 by selling second issue of MEUKAM-216 with YTM of 8.70 % APR
Risers Last %△1D %△1M  
GB_NTRM
19.02.19 15:54
566,50 +3,00 +0,00 566.49,553,594.99,585,669.89,643.75,640,659.97,659.96,640.78,640.99,622.34,622.34,545.9,551.05,550,550,566.5
KZAP
19.02.19 14:05
5 345,00 +1,91 +2,89 5195,5190,5185,5150,5150,5100,5250,5249,5250,5250,5250,5250,5150,5245,5345
GB_KZMS
19.02.19 16:59
3 116,90 +0,55 +18,11 2638.99,2570,2561,2554,2553,2753.99,2835,2870.01,2899.5,2981.02,3049,3060,3030,3013,3018,2970,2917.48,3014.78,3016,3053.95,3100,3116.9
KZTO
19.02.19 16:58
1 390,00 +0,21 -1,20 1406.95,1401.04,1398.99,1390,1390,1391,1404.5,1403.5,1405.5,1409.99,1399,1392.99,1398.68,1399.98,1403.96,1399.92,1400,1399.98,1382.01,1385,1387.1,1390
KEGC
19.02.19 16:21
1 590,00 +0,03 -1,43 1613.01,1620,1612,1614.99,1607.56,1609.99,1605.01,1603,1611.59,1602.01,1604,1596.62,1602,1603.99,1596.66,1603.97,1603.96,1597,1596,1595.89,1589.52,1590
Индекс KASE
19.02.19 16:59
2 326,30 -0,29 +1,46 2292.79,2284.45,2273.57,2276.18,2243.8,2266.41,2266.39,2268.51,2278.33,2297.61,2310.85,2318.47,2297.27,2287.34,2301.06,2319.18,2306.45,2322.28,2311.8,2321.51,2333,2326.3
Symbol Last %△1D %△1M  
MM Index
19.02.19, 17:21
7,61 -0,64 -0,65 8.26,7.85,8.13,8.23,8.24,8.08,8.25,8.03,8.15,8.23,8.2,8.23,8.13,8.24,8.19,8.18,8.11,8.11,7.43,8.25,8.25,7.61
TONIA
19.02.19, 16:59
8,19 -0,06 -0,07 8.26,8.35,8.29,8.29,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.28,8.25,8.25,8.25,8.27,8.26,8.25,8.25,8.19
SWAP-1D (USD)
19.02.19, 15:36
6,08 -0,97 7.04,6.05,6.97,7.73,5.76,6.39,5.95,7.46,5.76,6,5.93,5.88,5.86,6.2,5.83,5.84,6.18,6.08
TWINA
19.02.19, 16:57
8,18 -0,07 -0,18 8.36,8.32,8.47,8.49,8.26,8.18,8.26,8.27,8.26,8.56,8.25,8.12,8.27,8.2,8.02,8.23,8.1,8.03,8.14,8.23,8.25,8.18
SWAP-2D (USD)
19.02.19, 15:36
6,12 -0,10 -0,88 7,6.99,6.79,7.12,6.95,6.95,6.98,6.84,6.77,6.85,6.81,6.68,6.58,6.58,6.55,6.51,6.43,6.21,6.12
KazPrime-3M (KZT)
19.02.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
19.02.19, 15:36
376,30 +0,04 -2,48 378.78,378.14,378.54,377.73,377.46,378.6,380.66,380.51,380.06,382.74,382.23,379.63,376.59,377.97,378.73,375.53,374.81,373.56,376.37,377.62,376.26,376.3
USDKZT_TOM
19.02.19, 15:32
376,99 +0,42 -1,80 378.79,378.77,377.73,378.73,378.42,378.79,378.06,377.62,376.45,378.15,378.2,379.1,380.97,380.52,379.83,380.98,379.56,380.25,381.35,383.14,382.48,382,380.89,379.19,375.81,376.98,376.76,378.38,380.15,378.31,375.61,375.47,375.22,374.61,373.01,374.08,376,376.86,375.87,376.57,375.48,376.99
EURKZT_TOD
18.02.19, 15:31
426,00 -0,30 -4,95 430.95,427.15,438.1,429.5,429.3,431.5,423.13,425.25,426.3,426
CNYKZT_TOD
19.02.19, 11:02
55,4900 -0,0508 -0,2669 55.76,55.45,55.79,55.69,55.47,56.06,56.36,56.43,56.54,56.58,55.33,55.2,55.16,55.54,55.49
EURUSD_TOD
RUBKZT_TOD
18.02.19, 15:35
5,6872 +0,0173 -0,0212 5.71,5.7,5.71,5.72,5.74,5.76,5.75,5.77,5.81,5.83,5.82,5.79,5.74,5.74,5.74,5.72,5.7,5.71,5.67,5.67,5.69

News

Disclosure by companies