Trade Information
Seminar "Stock Market Fundamentals"
On February 05, 2020 KASE to hold training seminar
Introduction of ASTS+ trading and clearing system
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
KZTO
24.01.20 16:53
1 006,94 +0,48 -0,70 1013.99,1034,1050,1035.9,1029,1030.33,1015,1033.48,1021.12,1026,1026.3,1026.5,1020,1028,1028.95,1020,1020,1002.1,1006.94
CCBN
24.01.20 17:01
225,90 +0,40 -1,35 229,228.01,226.1,226.1,229.38,227,226.5,229.33,229.25,229.33,225.85,229.13,225.9,225.01,225,224.82,225,225,225.9
– – – –
– – – –
– – – –
Индекс KASE
24.01.20 17:30
2 277,42 -1,55 -2,83 2343.66,2346.91,2360.94,2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6,2382.6,2345.57,2342.61,2313.33,2277.42
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
24.01.20, 17:51
8,69 +0,30 -0,16 8.84,9.63,8.93,9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3,8.38,8.24,8.31,8.39,8.69
TONIA
24.01.20, 16:59
8,79 +0,36 -0,05 8.84,9.78,8.86,8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38,8.38,8.38,8.37,8.44,8.79
SWAP-1D (USD)
24.01.20, 17:06
7,75 +0,61 -1,21 8.97,9.17,10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66,7.4,7.38,7.14,7.75
TWINA
24.01.20, 16:54
8,82 -0,58 -0,20 9.02,9.55,9.06,9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38,9.07,8.8,8.85,9.4,8.82
SWAP-2D (USD)
24.01.20, 17:06
8,05 +0,01 -0,74 8.79,9.29,9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14,8.12,7.97,8.04,8.05
KazPrime-3M (KZT)
24.01.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
24.01.20, 17:00
378,57 +0,72 -0,06 378.63,378.97,380.51,381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53,376.09,376.57,377.3,377.85,378.57
EURKZT_TOD
24.01.20, 15:30
418,70 -0,20 -5,01 423.71,427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09,418.9,418.9,418.7
CNYKZT_TOD
23.01.20, 11:00
54,5840 +0,0728 +0,1977 54.39,54.6,54.92,54.77,54.51,54.37,54.79,55.17,55.11,54.95,54.83,54.91,54.51,54.58
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
24.01.20, 15:30
6,1305 +0,0210 -0,0136 6.14,6.14,6.15,6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12,6.12,6.11,6.11,6.11,6.13

News

Markets
24.01.20 18:44

Baspana Mortgage Organization raised KZT19.6 bn on KASE by placing bonds KZ2C00006328 (BASPb5) at YTM of 10.7458 % APR on January 24

24.01.20 17:56

January 24 KASE Index decreased by 1.55% to 2,277.42

24.01.20 17:17

Results of foreign currency trading on KASE: USDKZT_TOM = 378.57 (+0.72), RUBKZT_TOM = 6.1310

24.01.20 16:15

Kazakhstan inter-bank deposit market indicators at 16:00 ALT January 24

24.01.20 16:08

Results of foreign currency trading on KASE: EURKZT_TOD = 418.70 (-0.20), RUBKZT_TOD = 6.1305 (+0.0210)

24.01.20 15:23

Pillowz.kz receives information access to KASE Startup platform

24.01.20 15:20

Kid Security receives information access to KASE Startup platform

24.01.20 15:19

Allhospital receives information access to KASE Startup platform

24.01.20 11:38

January 23 KazPrime remains at 10.25 % APR

View all →
Companies
24.01.20 18:59

MONEY EXPERTS, subsidiary of Nurbank, announces sole shareholder’s decision dated January 14, 2020

24.01.20 17:51

Mangistau Distribution Power Grid pays 11th coupon on bonds(KZ2C00002707, MREKb8)

24.01.20 17:26

Halyk - Kazakhinstrakh Subsidiary Insurance Company of Halyk Bank of Kazakhstan announces major deal

24.01.20 17:18

Extract from EKOTON+'s shareholder registers as at January 1, 2020

24.01.20 17:18

Extract from Aman Munai Exploration's shareholder registers as at January 1, 2020

24.01.20 17:17

Extract from SevKazEnergo's shareholder registers as at January 1, 2020

24.01.20 17:17

Extract from MANGISTAUMUNAIGAZ's shareholder registers as at January 1, 2020

24.01.20 16:35

Extract from Sovereign Wealth Fund Samruk-Kazyna's shareholder registers as at January 1, 2020

24.01.20 16:35

Extract from Fincraft Investment House's shareholder registers as at January 1, 2020

View all →
Kazakhstan Stock Exchange
24.01.20 15:49

Amendments to Schedule of Trading in Trading Systems AST and NEXT put into effect as of January 24

24.01.20 12:24

Extract from Insurance Company Standard's shareholder registers as at January 1, 2020

22.01.20 16:44

Agency of the Republic of Kazakhstan on the Regulation and Development of the Financial Market appoints its representatives to KASE Board of Directors, KASE BoD Committee on Audit of Issuers and in KASE Listing Commission

21.01.20 18:36

Amendments to Listing Rules put into effect on January 1

21.01.20 16:55

KASE held press conference on 2019 results

16.01.20 15:33

KASE will hold a press conference on 2019 operational results on January 21

16.01.20 12:14

A.M. Moldabekova appointed representative of the National Bank of the Republic of Kazakhstan to the KASE Board of Directors

15.01.20 15:20

Amendments to Rules for Defining Amounts, Terms and Payment Procedure for Listing Fees to become effective on January 1

10.01.20 14:24

Amendments to Regulations on trading in ACT and NEXT trading systems put into effect from January 10

View all →

Disclosure by companies

Company name Document Submission date
KazTransOil KazTransOil JSC announces about the transit of Russian oil to China through Kazakhstan being carried out without interruptions 23.01.20
Kazakhtelecom Minutes of shareholders special general meeting of January 14, 2020 22.01.20
Zhaikmunai Update on Strategic Review and Forecast Production for 2020 22.01.20
NOSTRUM OIL & GAS Update on Strategic Review and Forecast Production for 2020 22.01.20
KazTransOil “KazTransOil” JSC announces about the adjustment by the Ministry of Energy of the Republic of Kazakhstan of the schedule of oil transportation for January of 2020 22.01.20
Tethys Petroleum Loan Restructuring 21.01.20
Tethys Petroleum Second Loan Restructuring 21.01.20
KEGOC Y2020 Corporate events calendar 15.01.20
Kazakhtelecom Y2020 Corporate events calendar 13.01.20
Halyk Bank Y2020 Corporate events calendar 10.01.20
Documents not found