Trade Information
KEGOC JSC management will meet with investors and market participants
At the event, the possibilities of cooperation between professional participants of the two countries will be presented and discussed.
Damu places first social bonds on KASE
The EABR has placed three-year "green" bonds at KASE, trading in which began on September 22, 2021 in the "securities of international financial organizations" sector
Exchange has started calculating and releasing new money market indicators – the TONIA Compounded Index and TONIA Compounded Rate.
A private placement is a non-public offering of non-government bonds to a limited number of accredited investors
KASE launched electronic payment for trades viewing on its website
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
Sustainable Development Policy of Kazakhstan Stock Exchange JSC was adopted
KASE operates own infobot in Telegram
Risers Last %△1D %△1M  
KZTK
24.09.21 17:30
34 050,00 +1,19 +1,64 33501,33940,33950,34352,34989.87,35000,35000,34350,34699.89,35000,35000,34504,34300,34199,34000,34089.99,33740,33551.14,33650,34050
KEGC
24.09.21 17:30
1 868,00 +0,16 +2,92 1814.98,1808.08,1814,1819.49,1820,1828.1,1825,1848.3,1846,1847.98,1844,1853.35,1860.42,1860,1860.2,1864,1864,1865,1864.99,1868
KZTO
24.09.21 17:30
1 075,00 +0,09 +4,47 1029,1021.9,1020,1032,1038,1052,1049.96,1058,1067,1070,1079,1080.14,1085,1070,1073,1069.94,1067.99,1063.63,1073.99,1075
KCEL
24.09.21 17:30
1 300,90 +0,01 -3,28 1345,1340,1370,1383,1370,1314.9,1267,1267,1272.05,1241.2,1241.2,1246.05,1270.1,1288.02,1341,1344.79,1356.94,1354.84,1300.8,1300.9
KASE Index
24.09.21 17:30
3 375,98 -0,28 +7,63 3136.53,3172.45,3184.3,3216.03,3260.76,3267.63,3278.15,3287.41,3297.96,3279.21,3358.64,3370.6,3405.43,3442.03,3434.28,3374.43,3386.07,3394.81,3385.46,3375.98
Symbol Last %△1D %△1M  
TONIA
24.09.21 17:31
9,89 -0,34 +0,13 9.76,9.31,8.74,8.57,8.54,8.46,8.48,8.43,8.4,8.32,8.35,8.58,8.54,8.58,8.63,8.7,8.87,9.88,10.23,9.89
TRION
24.09.21 16:54
9,87 -0,30 +0,10 9.77,9.41,8.76,8.58,8.55,8.47,8.49,8.45,8.41,8.33,8.36,8.59,8.54,8.58,8.63,8.68,8.89,9.78,10.17,9.87
TWINA
24.09.21 16:42
9,66 +0,12 +0,28 9.38,9.08,9.15,8.74,8.78,8.68,8.73,8.62,8.53,8.61,8.7,8.98,8.97,8.75,8.73,8.94,9,9.27,9.54,9.66
SWAP-1D (USD)
24.09.21 17:14
10,10 -0,09 -0,23 10.33,9.05,9.05,8.84,8.69,8.59,8.57,8.46,8.32,8.22,8.46,8.51,8.48,8.72,8.52,9.06,10.06,10.19,10.1
SWAP-2D (USD)
24.09.21 17:14
10,25 -0,25 +0,08 10.17,9.7,9.23,8.95,8.66,8.89,8.51,8.48,8.32,8.47,8.5,8.5,8.66,8.58,9.13,9.74,10.5,10.25
MM Index
24.09.21 17:45
9,90 -0,33 +0,12 9.78,9.3,8.74,8.58,8.55,8.46,8.48,8.43,8.4,8.32,8.35,8.58,8.54,8.58,8.63,8.69,8.88,9.88,10.23,9.9
Symbol Average △1D △1M  
USDKZT_TOM
24.09.21 17:00
423,92 -1,05 -1,83 425.75,425.42,425.67,426.24,424.91,426.05,425.53,426.38,426.15,426.49,426.04,425.91,426.37,424.93,425.31,425.75,425.86,425.73,424.97,423.92
EURKZT_TOD
CNYKZT_TOD
24.09.21 12:00
65,6209 -0,1691 -0,0863 65.71,65.82,65.92,66.06,65.84,66.19,66.02,66.05,65.98,66.28,66.06,66.08,66.26,66.09,66,65.79,65.62
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
24.09.21 15:30
5,8231 -0,0214 +0,0685 5.75,5.81,5.82,5.85,5.84,5.85,5.83,5.83,5.83,5.86,5.83,5.86,5.85,5.86,5.87,5.82,5.81,5.84,5.84,5.82

News

Disclosure by companies