Trade Information
KASE operation schedule
KASE returns to usual schedule of trading, clearing and settlements on May 25
BAST EQUITIES' PLACEMENT
Special trading session for offering 67,125 ordinary shares BAST is held on KASE today
KASE held the Annual General Meeting of Shareholders
The meeting was held by absentee voting
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
KZTO
05.06.20 14:09
800,00 +7,82 -9,81 887,889.1,900,888,875.08,879,877.48,880,880,880,878.85,880.5,880,879,880,876.06,809,803.4,765,742,800
KZTK
05.06.20 13:56
26 500,00 +1,09 +2,71 25800,25500,25300,25250,25200,25800,26000,25910,26650,27000,26899.98,26800,26900,26899.99,27500,27500,26699.04,26800,26601.95,26213.61,26500
KCEL
05.06.20 14:01
2 500,00 +0,00 -3,06 2579,2575,2575,2570,2570,2569.99,2565,2564.99,2570,2571,2568,2550.01,2580,2580,2582.99,2575,2470,2489.97,2478,2499.99,2500
– – – –
– – – –
Индекс KASE
05.06.20 14:03
2 304,53 -0,31 +1,21 2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04,2314.56,2324.92,2323.48,2325.75,2310.31,2311.62,2304.53
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
04.06.20 17:22
8,07 -0,23 +0,11 7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66,8.64,8.6,8.07,8.11,8.3,8.07
TONIA
05.06.20 14:05
8,39 +0,27 +0,44 7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65,8.65,8.53,8.11,8.12,8.33,8.12,8.39
SWAP-1D (USD)
05.06.20 13:15
8,34 +0,82 +0,34 8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10,8.57,9.73,7.7,7.84,7.8,7.52,8.34
TWINA
05.06.20 13:52
9,38 +0,32 +0,34 9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71,9.64,9.14,8.86,9.4,9.37,9.07,9.38
SWAP-2D (USD)
05.06.20 13:15
8,89 -0,09 +1,09 7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99,10.14,9.87,9.51,9,8.65,8.98,8.89
KazPrime-3M (KZT)
05.06.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
05.06.20 11:46
399,81 +0,22 -21,11 420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14,412.55,411.55,408.56,402.27,398.83,399.59,399.81
EURKZT_TOD
02.06.20 15:30
448,90 -7,20 -7,80 456.7,458.3,454.4,451.7,452.15,452,452.4,456.1,448.9
CNYKZT_TOD
04.06.20 11:46
56,0457 +0,1635 -3,2611 59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41,57.46,57.42,57.34,56.49,55.88,56.05
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
04.06.20 15:30
5,8163 +0,0013 +0,0709 5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82,5.83,5.85,5.85,5.82,5.82

News

Markets
05.06.20 11:50

As at 11:46 ALT weighted average rate on instrument USDKZT_TOM made up 399.81 (+0.22)

05.06.20 11:45

WEIGHTED AVERAGE RATE ON USDKZT_TOM WILL BE FIXED AS AT 11:45 INSTEAD OF 11:00 O'CLOCK

05.06.20 11:38

June 5 KazPrime remains at 11.50 % APR

05.06.20 11:28

FOR TECHNICAL REASONS BEGINNING OF FOREIGN CURRENCY TRADING ON KASE MOVED FROM 10:15 TO 11:10 ALT

05.06.20 09:38

Special trading session for offering of 5.0 mln bonds KZ2C00006484 (BASPb8) of Kazakhstan Sustainability Fund is held on KASE today

05.06.20 09:31

/REPEAT/ Special trading session for offering of 52,305 ordinary shares KZ1C00001015 (BAST) of BAST will be held on KASE on June 8

05.06.20 09:27

Special trading session for offering of 5.0 mln bonds KZ2C00006476 (BASPb7) of Kazakhstan Sustainability Fund is held on KASE today

05.06.20 09:17

Repeated special trading session for offering of MEUKAM-144 of first issue (KZKD00000261) is held on KASE today

04.06.20 18:34

June 4 KASE Index increased by 0.06% to 2,311.62

View all →
Companies
05.06.20 14:07

AgroFinance announces decisions of sole partner dated May 28, 2020

05.06.20 11:20

Auditor’s report on financial statements of Mangistau Regional Electricity Network Company for 2019 published

05.06.20 11:13

Auditor's report on 2019 consolidated financial statements of Samruk-Kazyna Construction released

04.06.20 18:47

A.M. Baimukhanbetov elected member of Board of Directors of Centras BCC Invest – subsidiary of Bank CenterCredit

04.06.20 17:59

Shareholders of Life insurance company "Standard Life" take decision on payout of dividends on ordinary shares KZ1C00001429 (SKSL) for first quarter of 2020

04.06.20 17:07

S.Y. Ayupova elected Board of Directors’ member of Subsidiary Bank Alfa-Bank

04.06.20 16:57

Subsidiary Company Aktobe-Temir-VS receives KZT27.9 mln loan

04.06.20 15:50

S. Kakimova appointed as member of ATFBank's Board of Directors

04.06.20 15:13

National Company Kazakhstan Temir Zholy announces results of tender offer in respect of international bonds XS0799658637 (TMJLe1)

View all →
Kazakhstan Stock Exchange
04.06.20 17:26

KASE's Board of Directors approves amendments to Regulations on clearing participants

04.06.20 08:09

KASE Board of Directors approves the Procedure for Execution of Securities Transactions without Central Counterparty and Settlements (gross settlements)

01.06.20 12:19

KASE OPERATES OWN INFOBOT IN TELEGRAM

29.05.20 18:00

Shareholders of the Exchange took note of KASE operations in 2019

29.05.20 16:01

KASE's Board of Directors approves change to Rules for distribution of state treasury bonds of Republic of Kazakhstan

29.05.20 14:41

Auditor's report on 2019 financial statements of Subsidiary Bank Sberbank of Russia released

29.05.20 10:33

Kazakhstan Stock Exchange announces decisions of the Annual General Meeting of Shareholders held on May 29, 2020 taken by absentee voting

28.05.20 17:35

From May 28 revised Rules of control of use of insider information

28.05.20 15:18

From May 28 amendments to Listing Rules to be put into effect

View all →

Disclosure by companies

Company name Document Submission date
KazTransOil JSC «KazTransOil» announces about the approval of tariffs and tariff estimates for a regulated service for the production, transmission and distribution of heat energy 04.06.20
KazMunayGaz Explanatory note to the consolidated financial statements for January-March 2020 03.06.20
KazMunayGaz JSC NC KazMunayGas announces financial results for the first quarter of 2020 03.06.20
KazMunayGaz KMG Operational and Financial results 1Q 2020 03.06.20
KazMunayGaz Y2020 January-March financial statements (consolidated) 03.06.20
Kcell Kcell JSC announces results of 2020 Annual General Meeting of Shareholders 01.06.20
Kcell Minutes of shareholders annual general meeting of May 28, 2020 01.06.20
NOSTRUM OIL & GAS NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND CONNECTED PERSONS 01.06.20
NOSTRUM OIL & GAS Standard form for notification of major holdings NOTIFICATION OF 01.06.20
KazTransOil Y2019 annual report 01.06.20
Documents not found