Home page - Kazakhstan Stock Exchange (KASE)

Trade Information

New instruments in KASE CS automatic repo market

Trading in new instruments opens in KASE CS automatic repo market from June 22

TRANSITION OF STOCK MARKET TO ASTS+ TRADING AND CLEARING SYSTEM

All financial instruments of the KASE stock market will be traded in the trading and clearing system ASTS+

KASE CHANNEL IN TELEGRAM

KASE operates own infobot in Telegram

ONLINE PROJECT: KASE HISTORY IN PERSONS

e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE

KASE book "Building the Future"

the digital book released for the 25th anniversary of the Exchange

Risers	Last	%△1D	%△1M
KZTO 03.07.20 17:30	837,01	+0,84	+3,98	805,791,800,790.01,767.02,772.5,773.01,773.99,790,804,801,803.96,805.99,804.8,806.5,799.98,791.04,831.01,830,837.01
KZAP 03.07.20 17:30	5 631,99	+0,55	-2,56	5779.93,5747,5730,5749,5625,5768,5783,5697,5680,5670,5620,5670,5608.03,5640,5648.55,5648.47,5634.98,5633.99,5601,5631.99
–	–	–	–
–	–	–	–
–	–	–	–
Индекс KASE 03.07.20 17:30	2 376,04	-0,31	+1,96	2330.29,2310.35,2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2376.04

Symbol	Last	%△1D	%△1M
MM Index 03.07.20 17:22	8,31	+0,11	+0,20	8.11,8.06,8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2,8.31
TONIA 03.07.20 16:56	8,31	+0,11	+0,20	8.11,8.06,8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.31
SWAP-1D (USD) 03.07.20 17:05	8,50	+1,09	+0,56	7.94,8.29,8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41,8.5
TWINA 03.07.20 16:14	9,09	+0,12	+0,20	8.89,9.31,8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.09
SWAP-2D (USD) 03.07.20 17:05	9,00	+0,50	+0,54	8.46,8.83,8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9
KazPrime-3M (KZT) 03.07.20 11:33	11,50	0	0	11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5

Symbol	Average	△1D	△1M
USDKZT_TOM 03.07.20 17:00	405,71	-0,16	+8,44	397.27,398.69,399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.71
EURKZT_TOD 03.07.20 15:30	456,25	-1,35	+5,25	451,457.4,453.17,452.55,452.15,454.43,453.75,457.6,456.25
CNYKZT_TOD 03.07.20 11:00	57,4050	+0,0656	+1,2639	56.14,56.33,56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41
EURUSD_TOD	–	–	–	–
USDKZT_SPT	–	–	–	–
RUBKZT_TOD 03.07.20 15:30	5,7643	+0,0071	-0,0640	5.83,5.84,5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76,5.76

News

03.07.20 23:32

Kazakhstan's Ministry of Finance raised KZT8.2 bn on KASE by placing the fifth issue of MEUKAM-132 (KZKD00000568) with weighted average yield to maturity of 10.7906 % APR on July 3

03.07.20 22:53

Kazakhstan Sustainability Fund raised KZT4.8 bn on KASE by placing bonds KZ2C00006484 (BASPb8) with weighted average yield of 11.2486 % APR on July 3

03.07.20 18:34

Special trading session for offering 2.0 bonds KZMJ00000859 (VKK024_085) of local executive body of East Kazakhstan region will be held on July 7 on KASE

03.07.20 18:24

July 3 KASE Index decreased by 0.31% to 2,376.04

03.07.20 18:17

Special trading session for offering of 2.0 mln bonds KZMJ00000636 (ABK024_063) of local executive body of Aktobe region will be held on KASE on July 7

03.07.20 18:14

Special trading session for offering of 3.0 mln bonds KZAJ00000069 (ALK024_006) of local executive body of city of Almaty will be held on KASE on July 7

03.07.20 17:56

/REPEAT/ Repeated special trading session for offering of MEKKAM-12 of issue 148 (KZK100000241) will be held on KASE on July 8

03.07.20 17:50

Repeated special trading session for offering of MEUKAM-144 of first issue (KZKD00000261) will be held on KASE on July 10

03.07.20 17:23

Bonds KZMJ00000859 (VKK024_085) of local executive body of East Kazakhstan region included in KASE official list's sector "Government Securities" from July 7

03.07.20 22:19

Extraordinary General Meeting of shareholders of Freedom Finance due August 3, 2020

03.07.20 18:55

Bank RBK says Standard & Poor's revoked issuer's ratings at its request

03.07.20 18:38

Agency of the Republic of Kazakhstan on the Regulation and Development of the Financial Market registers amendments to issue prospectus of QS Holding’s bonds KZ2P00006315 (QSHDb1)

03.07.20 17:49

Sole shareholder of AsiaCredit Bank approves annual financial statements of the bank and takes decision not to pay out dividends on ordinary shares for 2019

03.07.20 17:37

Management Board makeup of Subsidiary Organization of Halyk Bank of Kazakhstan "Halyk Insurance Company" changed

03.07.20 17:16

RG Brands announces redemption of bonds (KZ2C00002129, RGBRb7)

03.07.20 17:16

QS Holding pays second coupon on bonds (KZ2P00006315, QSHDb1)

03.07.20 17:11

Subsidiary Bank "Home Credit and Finance Bank" pays third coupon on bonds (KZ2C00004570, HCBNb6)

03.07.20 16:10

MONEY EXPERTS, subsidiary of Nurbank, says it is unable to provide Q2 2020 report of representative of Kazinvestbank bondholders

02.07.20 12:48

Amendments to Rules on Activities of Market-Makers to be put into effect as of July 1

01.07.20 19:24

NOTICE: On holding the Extraordinary General Meeting of shareholders of Kazakhstan Stock Exchange JSC by absentee voting.

01.07.20 14:59

KASE OPERATES OWN INFOBOT IN TELEGRAM

30.06.20 15:43

KASE's Board of Directors approves amendments to Rules of Executing Clearing Activities on Deals in Financial Instruments

30.06.20 15:14

KASE's Board of Directors approves new edition of amendments to Regulations on trading in trading and clearing system ASTS+

29.06.20 18:10

Board of Directors determines composition of KASE's Management Board for three years

29.06.20 17:35

Agency of Republic of Kazakhstan on regulation and development of financial market registers seventh bond program of Development Bank of Kazakhstan and issue of bonds KZ2C00006864 as part thereof

29.06.20 15:14

Auditor's report on consolidated financial statements of Faeton Company for 2019 published

26.06.20 14:49

From June 26, amendments to Regulations on Committee of Board of Directors of Kazakhstan Stock Exchange on auditing of issuers put into effect

Disclosure by companies

Company name	Document	Submission date
Kazakhtelecom	"Kazakhtelecom's mobile positions have become stronger than that of Russian mobile operators”, - Fitch Ratings	25.06.20
NOSTRUM OIL & GAS	Nostrum Oil & Gas PLC’s 2019 Report on Payments to Governments	25.06.20
Halyk Bank	Announcement of Extraordinary General Shareholders’ Meeting of Joint Stock Company Halyk Savings Bank of Kazakhstan	23.06.20
Tethys Petroleum	Auditors’ report on Y2019 сonsolidated financial statements	22.06.20
KAZ Minerals	Y2019 annual report	22.06.20
KazTransOil	"KazTransOil" announces about the completion of the connecting pipeline construction to the Kenkiyak-Atyrau oil pipeline	18.06.20
Tethys Petroleum	Tethys Petroleum: Corporate Update	17.06.20
NOSTRUM OIL & GAS	Minutes of shareholders annual general meeting of June 09, 2020	11.06.20
Zhaikmunai	Review report on January-March 2020 financial statements	11.06.20
NOSTRUM OIL & GAS	Results of Annual General Meeting	09.06.20
Documents not found