Trade Information
MONTHLY MEDIA BRIEFING
On August 12 KASE to hold media briefing on exchange market’s performance in August 2019
COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET
KASE will hold competition among retail investors on equity market
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
US_FRHC
20.09.19 16:32
4 700,00 +3,30 -1,26 4760,4760,4660.01,4678,4750,4750,4707,4730.03,4730.02,4757,4758,4980,4765,4750,4710,4711,4650,4599,4550.01,4700
GB_NTRM
20.09.19 16:59
86,00 +2,81 -54,26 188,188,175,164.8,155.35,150.83,139.05,115.35,104.25,110.21,107,106.99,106.99,106.09,103.09,100.1,99.03,98.06,90,83.65,86
HSBK
20.09.19 16:44
131,80 +1,78 +2,32 128.81,128.81,126.69,128.98,128.97,128.96,127.08,126.54,128.4,128.01,128.48,128.08,125.21,126.98,127.46,127.2,128,128.98,128.59,129.5,131.8
RU_GAZP
20.09.19 16:33
1 400,00 +1,45 +3,70 1350,1350,1345,1345,1349.99,1360,1360,1380,1380,1385,1371,1390,1377,1393,1377.1,1400,1438,1410,1380,1400
RU_SBER
20.09.19 14:15
1 420,00 +1,23 +7,58 1319.97,1319.97,1269.48,1290,1297.4,1294.84,1327.54,1305.17,1328.42,1343,1317.93,1347.99,1344.16,1365.47,1395,1395.45,1403.99,1404.32,1406.05,1402.8,1420
Индекс KASE
20.09.19 16:59
2 192,94 +0,28 +2,19 2145.94,2147.88,2147.88,2139.68,2151.06,2157.42,2174.36,2182.11,2155.56,2155.74,2175.71,2178.29,2174.38,2156.65,2174.65,2189.42,2189.09,2188.1,2182.44,2188.76,2186.91,2192.94
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
20.09.19, 17:22
9,40 +0,93 +1,17 8.23,8.74,9.7,9.55,9.77,9.73,9.69,9.08,8.57,8.1,8.05,8.11,8.15,8.38,8.45,8.9,8.91,8.48,8.48,8.35,8.47,9.4
TONIA
20.09.19, 16:59
9,65 +1,07 +1,44 8.2,8.78,9.69,9.67,9.88,9.58,9.66,9.08,8.45,8.07,8.07,8.1,8.18,8.41,8.52,8.99,9.08,8.56,8.58,8.41,8.57,9.65
SWAP-1D (USD)
20.09.19, 17:06
7,99 +0,02 -0,37 8.36,8.37,11,8.8,8.85,10.82,9.83,9.36,8.34,7.98,8.2,7.99,8.16,8.03,8.33,8.17,8.04,8.02,8.12,7.97,7.99
TWINA
20.09.19, 16:40
9,10 +0,12 +0,55 8.55,8.56,9.75,9.33,9.46,9.68,9.36,9.63,9.14,8.57,8.4,8.48,8.35,8.8,8.79,8.87,9.15,9.28,9.08,9.18,8.97,9.1
SWAP-2D (USD)
20.09.19, 17:06
8,07 -0,03 -0,36 8.44,8.46,8.69,8.85,9,9.65,10.12,9.36,8.35,8.04,8.38,8.12,8.22,8.25,8.28,8.33,8.18,8.19,8.21,8.11,8.07
KazPrime-3M (KZT)
20.09.19, 11:33
10,25 0 +0,25 10,10,10,10,10,10,10,10,10,10,10,10,10,10.13,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
20.09.19, 17:00
386,63 -0,62 +0,59 386.04,386.04,386.27,386.97,387.55,387.55,387.44,388.13,388.33,388.2,387.75,387.82,386.48,385.9,386.34,387.13,386.71,385.27,385.42,386.82,387.25,386.63
EURKZT_TOD
20.09.19, 15:30
427,70 -0,30 -1,20 428.9,428.03,430.4,430.2,430,426.71,425.05,426.4,427.86,428.55,426.61,426.26,426.85,427.3,424.5,428,427.7
CNYKZT_TOD
19.09.19, 11:00
54,5600 -0,0300 +0,0500 54.51,54.44,53.99,54,54.14,54.08,54.11,54.03,54.16,54.36,54.3,54.27,54.24,54.31,54.7,54.56,54.43,54.59,54.56
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
20.09.19, 15:30
6,0495 +0,0212 +0,2161 5.83,5.88,5.9,5.86,5.87,5.84,5.82,5.81,5.81,5.83,5.87,5.88,5.89,5.9,5.91,5.94,5.99,6.03,6.02,6,6.03,6.05

News

Markets
20.09.19 18:53

Ordinary shares KZ1C00005560 (EXCS) and preferred shares KZ1P00013585 (EXCSp) of Caspy Commodity Exchange included in KASE Official List by 'shares' section of alternative market as of September 20

20.09.19 18:35

Administration of Almaty Region raised KZT396.5 mln on KASE placing bonds KZMJ00000529 (ATK024_052) on September 20

20.09.19 18:20

From September 24 Freedom Finance assigned status of market-maker on KASE for international bonds US900123CV04 (TR_01_2408) of Republic of Turkey and XS0088543193 (RU_01_2806) of Ministry of finance of Russian Federation

20.09.19 17:24

KASE Management Board decided to include Baspana Mortgage Organization’s bonds KZ2C00006211 (BASPb4) in KASE Official List alternative market’s 'bonds' category

20.09.19 17:21

September 20 KASE Index increased by 0.28% to 2,192.94

20.09.19 17:12

Results of foreign currency trading on KASE: USDKZT_TOM = 386.63 (-0.62)

20.09.19 16:14

Kazakhstan inter-bank deposit market indicators at 16:00 ALT September 20

20.09.19 15:56

Results of foreign currency trading on KASE: EURKZT_TOD = 427.70 (-0.30), RUBKZT_TOD = 6.0495 (+0.0212)

20.09.19 11:39

September 20 KazPrime remains at 10.25 % APR

View all →
Companies
20.09.19 18:44

Almaty International Airport pays dividends on ordinary shares KZ1C00000579 (ARAL) for 2018

20.09.19 18:16

National Bank registers amendments to issue prospectus of VTB Bank (Kazakhstan) Subsidiary Company’s bonds KZ2C00003671 (BVTBb5)

20.09.19 18:01

Sovereign Wealth Fund Samruk-Kazyna did not pay 21st coupon on bonds KZ2C00002335 (SKKZb13) due to their absence in circulation

20.09.19 18:01

Sovereign Wealth Fund Samruk-Kazyna did not pay 21st coupon on bonds KZ2C00002343 (SKKZb14) due to their absence in circulation

20.09.19 17:16

Subsidiary Organization VTB Bank (Kazakhstan) provides amendments to issue prospectus of bonds KZ2C00003671 (BVTBb5)

20.09.19 16:23

Insurance Company Amanat announces Board of Directors’ decision dated September 13, 2019

20.09.19 16:12

AMF Group ceased to be a holder of a stake in ТEZ LLP

20.09.19 16:11

Moody's assigns rating to Kazakhstan’s forthcoming Eurobonds at 'Bаа3'

20.09.19 12:31

PAVLODARENERGO pays sixth coupon on bonds KZ2C00003739 (PDENb2)

View all →
Kazakhstan Stock Exchange
19.09.19 15:01

FROM SEPTEMBER 1 TO OCTOBER 1, 2019 KASE CONDUCTS COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET

19.09.19 10:09

David Connal Cather appointed as member of Board of Directors – independent director of AK Altynalmas

18.09.19 15:38

As of September 23 amendments to Listing Rules to be put into effect

18.09.19 14:29

KASE's Board of Directors approves new internal document "Methodology of defining yield of government securities of Republic of Kazakhstan"

18.09.19 14:27

Holders of bonds KZ2C00002962 (FAGRb1) and KZ2C00003465 (FAGRb2) of the Fund for Financial Support of Agriculture decided to make changes and amendments to the issue prospectuses of bonds

18.09.19 12:56

KASE's Board of Directors approves amendments to Regulations on Clearing Members

17.09.19 17:52

KASE's Board of Directors approves new internal document "Rules for Making Monetary Settlements on Stock Market Transactions with Central Counterparty"

17.09.19 16:55

KASE's Board of Directors approves new internal document Rules for Providing Access to ASTS+ Trading and Clearing System

17.09.19 16:35

Amendment to the updated Regulations on Membership to become effective as of October 1, 2019

View all →

Disclosure by companies

Company name Document Submission date
SB Sberbank A tire processing company is opened in Stepnogorsk 18.09.19
Kazakhtelecom Minutes of the extraordinary general meeting of shareholders of September 11, 2019 17.09.19
Halyk Bank Y2019 Corporate events calendar 05.09.19
KEGOC Auditors’ report on January-June 2019 consolidated financial statements 03.09.19
Tethys Petroleum Update on Kazakhstan Loan and Scheme of Arrangement 03.09.19
KEGOC Y2018 annual report 03.09.19
Ferro-Alloy Financial statements for the ended June 30, 2019 (consolidated) 29.08.19
NOSTRUM OIL & GAS Further statement in relation to AGM vote on Directors’ Remuneration Report and Remuneration Policy 28.08.19
Kazakhtelecom Review report on January-June 2019 consolidated financial statements 27.08.19
Zhaikmunai Review report on January-June 2019 consolidated financial statements 23.08.19
Documents not found