Trade Information
Experts will talk about responsible investment and sustainable development
Kcell JSC management will meet with investors and market participants
KASE will hold competition among retail investors on equity market
KASE holds the opening of the second stage of training trades
at the end of nine months of 2021
A private placement is a non-public offering of non-government bonds to a limited number of accredited investors
KASE launched electronic payment for trades viewing on its website
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
KASE operates own infobot in Telegram
Risers Last %△1D %△1M  
KCEL
28.10.21 17:30
1 735,00 +1,23 +33,37 1300.9,1300,1319,1342.99,1277,1277,1270,1300,1309.93,1307.66,1315,1332,1470,1491.96,1525,1553,1574.99,1585,1621,1669.98,1702.5,1714,1735
HSBK
28.10.21 17:30
197,66 +0,54 +8,31 182.5,182.5,182.52,182.13,182.55,182.7,183.15,181.5,182.22,183.4,193.63,196.06,197,195.99,193.99,195.56,196,196,195.49,196,196.9,196.6,197.66
KZTK
28.10.21 17:30
36 399,96 +0,46 +8,33 33602,34850,34700.01,35000.02,35132.03,35750,35400,35555,35840,35650.01,36498,36350,36450,36300,36450,36350,36350,36300,36399.99,36349.99,36201,36234,36399.96
KEGC
28.10.21 17:30
1 898,99 +0,32 +1,63 1868.5,1870.01,1873,1873.5,1873.55,1875,1875,1888.7,1888.7,1889.71,1891,1898.8,1898.8,1898.8,1897,1898.8,1898,1890,1899.8,1899.81,1899.05,1893,1898.99
CCBN
28.10.21 17:30
332,69 +0,21 +10,34 301.5,298,297.21,302,300,303,301,309,309,305,308.48,309,305,309,312.99,316,321.55,321.01,321.26,322.38,334.5,332,332.69
KASE Index
28.10.21 17:30
3 752,61 -0,26 +12,56 3333.91,3371.76,3383.68,3412.31,3391.11,3411.84,3399.94,3418,3446.21,3442.84,3487.72,3571.37,3643.54,3646.15,3703.75,3702.98,3712.42,3712.86,3738.14,3736.59,3765,3762.39,3752.61
Symbol Last %△1D %△1M  
TONIA
28.10.21 17:31
10,00 -0,07 +0,25 9.75,9.35,8.98,8.68,8.6,8.61,8.69,8.71,8.71,8.71,8.78,8.87,8.92,8.91,8.88,8.86,8.89,8.87,8.91,8.99,9.65,10.07,10
TRION
28.10.21 16:48
10,02 -0,07 +0,21 9.81,9.42,9.06,8.71,8.64,8.61,8.73,8.72,8.72,8.72,8.81,8.88,8.95,8.91,8.88,8.86,8.91,8.87,8.92,9.03,9.69,10.09,10.02
TWINA
28.10.21 16:36
9,61 +0,07 +0,36 9.25,9.25,9.18,8.98,8.87,9.04,9.02,9.06,9.06,9.08,9.14,9.21,9.14,9.08,9.06,9.1,9.16,9.27,9.19,9.17,9.44,9.54,9.61
SWAP-1D (USD)
28.10.21 17:15
9,25 +0,09 -0,37 9.62,9.42,9.08,8.71,8.5,8.46,8.46,8.8,8.49,8.41,9,8.66,8.43,8.64,8.55,8.48,8.47,8.49,8.89,9.41,9.16,9.25
SWAP-2D (USD)
27.10.21 17:14
9,50 0 -0,52 10.02,9.2,9.11,8.79,8.96,8.45,8.5,8.53,8.5,8.5,8.7,8.56,8.5,8.65,8.9,8.58,8.53,8.55,8.83,9.5,9.5
MM Index
28.10.21 17:49
9,93 -0,07 +0,19 9.74,9.35,8.98,8.68,8.6,8.6,8.68,8.71,8.7,8.71,8.76,8.87,8.92,8.89,8.86,8.83,8.84,8.83,8.86,8.99,9.64,10,9.93
Symbol Average △1D △1M  
USDKZT_TOM
28.10.21 17:00
427,59 +1,55 +3,67 423.92,425.66,425.75,426.05,425.66,424.69,424.85,425.85,424.82,424.55,425.23,426.09,425.77,425.83,425.39,426.11,426,425.74,426.23,425.09,425.51,426.04,427.59
EURKZT_TOD
28.10.21 15:30
496,50 -0,38 496.88,494.29,492.05,496.5,496.5,496.5
CNYKZT_TOD
28.10.21 12:00
66,8672 +0,1225 +1,1934 65.67,65.86,65.85,65.88,65.95,65.9,66.13,66.21,66.09,66.54,66.73,66.62,66.73,66.66,66.65,66.74,66.87
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
28.10.21 15:30
6,0571 -0,0605 +0,1994 5.86,5.85,5.86,5.84,5.85,5.85,5.86,5.89,5.91,5.92,5.92,5.93,5.93,5.98,5.98,6,6.01,6,6.01,6.04,6.11,6.12,6.06

News

Disclosure by companies