Trade Information
The guest of the KASE Talks project is Maxim Kabanov, Chairman of the Board of Jusan Invest JSC
The webinar will be useful for novice retail investors
on the stock market
46 securities of foreign issuers are traded in the KASE Global sector
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Risers Last %△1D %△1M  
KZAP
05.07.22 17:30
12 743,67 +4,80 +0,43 12689,12621,12820,12800,12700,12733,12699,12059,12108,12197,12050,12130,12163.48,11950,11900,12780,12066.99,12156,12038,12108,12160,12743.67
CCBN
05.07.22 17:30
436,71 +1,56 +16,15 376,383.48,382.19,382,384,385.86,385.75,378,385,395,408,408.11,416.5,417,425.25,420,418.88,419.9,430.54,427.11,430,436.71
KZTK
05.07.22 17:30
27 190,00 +1,39 -2,53 27895,27700,27416,27445,27800,27600,27630,27055,27000.03,27200,27000,26690,26700,26765.42,27088.88,26601,27099.99,26999.98,27200,26816,27190
KEGC
05.07.22 17:30
1 606,98 +0,44 -1,17 1626,1628.99,1619,1618.99,1620,1612,1611,1615.98,1600,1602,1598,1613,1614.5,1613.2,1609.99,1600,1611.99,1610,1605,1600.03,1600.01,1606.98
KZTO
05.07.22 17:30
697,87 +0,41 +2,18 682.99,680.02,679.75,670,660.01,640.5,654.32,650,650,660,650,657,659.98,670,670.53,674.47,675,676,685,689,695,697.87
KASE Index
05.07.22 17:30
2 694,96 +0,98 +1,02 2667.83,2667.8,2675.64,2679.16,2664.14,2678.45,2648.73,2649.56,2617.15,2627.17,2634.89,2641.55,2644.94,2658.11,2673.42,2661.92,2674.45,2674.72,2674.63,2668.89,2694.96
Symbol Last %△1D %△1M  
TONIA
05.07.22 17:30
13,01 -0,04 -0,94 13.95,13.68,13.64,13.42,13.33,13.25,13.2,13.11,13.07,13.42,13.11,13.08,13.09,13.07,13.08,13.23,13.22,13.39,13.06,13.05,13.01
TRION
05.07.22 16:45
13,00 -0,07 -1,01 14.01,13.72,13.69,13.46,13.38,13.26,13.21,13.12,13.07,13.51,13.19,13.09,13.09,13.08,13.08,13.33,13.28,13.45,13.08,13.07,13
TWINA
05.07.22 16:45
12,98 -0,13 -0,42 13.4,13.12,13.11,13.08,13.06,13.47,13.22,13.21,13.06,13.17,13.22,13.05,13.07,13.08,13.02,13.09,13.1,13.17,13.17,13.11,12.98
SWAP-1D (USD)
05.07.22 17:29
13,18 -1,31 14.49,14.46,15.09,14.69,14.97,14.11,13.42,13,12.9,13.05,12.99,13.03,13.58,13.26,14.18,14.92,14.48,14.23,13.18
SWAP-2D (USD)
15.65,15.7,15.6,15.38,15.48,15.41,14.75,13.57,13.14,13.37,13.47,13.42,13.61,13.5,13.48,14.25,15.71,15.11
MM Index
05.07.22 17:45
13,04 -0,01 -0,98 14.02,13.78,13.83,13.57,13.56,13.42,13.24,13.09,13.03,13.42,13.1,13.07,13.08,13.13,13.1,13.39,13.58,13.55,13.17,13.05,13.04
Symbol Average △1D △1M  
USDKZT_TOM
05.07.22 17:00
468,78 +4,39 +39,01 429.77,433.48,434.72,435.53,436.34,436.1,438.58,442.32,446.91,443.75,448.32,454.36,465.15,470.18,460.94,456.3,465.69,470.24,465.97,464.39,468.78
EURKZT_TOD
CNYKZT_TOD
05.07.22 12:00
70,7320 +1,6584 +6,3670 64.37,64.89,64.83,65.25,64.65,64.74,64.96,65.65,66.72,66.3,66.91,67.43,68.1,70.33,69.41,67.89,68.64,70.26,69.07,70.73
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
04.07.22 15:30
8,4509 -0,4291 +1,3809 7.07,7.1,7.29,7.34,7.73,7.77,7.9,7.9,8.21,8.4,8.76,8.86,8.66,8.65,8.89,8.88,8.45

News

Disclosure by companies

Company Document Submission date
NOSTRUM OIL & GAS Update on Proposed Restructuring 01.07.22
Zhaikmunai Update on Proposed Restructuring 01.07.22
Documents not found