Trade Information
KASE hold news conference based on results for the third quarter of 2018
Казахстанская фондовая биржа и Московская биржа подписали Соглашение о стратегическом сотрудничестве
An electronic book is being launched as part of celebrations of the Exchange’s 25th anniversary
KASE проводит конкурс среди розничных инвесторов на рынке акций c 01 ноября по 14 декабря 2018 года
KASE to conduct training trading from September 17, 2018 until October 17, 2018 as part of educational project "Exchange Simulator"
KASE as of October 1, 2018 starts acting as the central counteragent (CC) on the exchange's foreign currency market
USDKZT_TOM instrument will be used for exchange rate fixing on the KASE forex market as of September 10
Special trading sessions for buyback of preferred shares RDGZp of KazMunaiGas Exploration Production will be held on KASE from October 1 until October 16
KASE will conduct the Kazakhstan Exchange Forum at The Ritz-Carlton Almaty on November 16, 2018
Risers Last %△1D %△1M  
HSBK
16.10.18 16:44
105,80 +2,22 +11,37 95,95,96.65,96.63,96.37,95.5,95.39,92.97,93.52,93.57,98,96.81,97.95,96.79,100,100.23,100.51,103.03,102,102.43,103.5,105.8
RU_SBER
16.10.18 15:39
1 071,73 +0,98 +4,06 1029.96,1020,1016.32,1028.5,1020,1053.3,1063.46,1060,1107.41,1140,1123.12,1125,1088.11,1040.1,1028.02,1081.85,1083.52,1020.44,1021,1061.32,1071.73
BAST
16.10.18 16:41
40 723,65 +0,56 +3,43 39374.32,40254,42998,42850,42012,42390,42118,42724.45,42612,42377.38,41811.54,42328,42052,42391.27,41800,41894.92,41692.35,41280,40918.62,40918.55,40498.45,40723.65
KEGC
16.10.18 16:58
1 538,16 +0,53 +4,12 1477.35,1470.55,1472.97,1475,1484.14,1472.05,1470,1472,1470.1,1494.9,1488.03,1485,1490,1489,1483.51,1487.5,1488,1488,1488,1485.02,1529.98,1538.16
KZTO
16.10.18 16:35
1 316,00 +0,46 +1,23 1299.99,1290,1286.01,1303.54,1318,1309,1306.99,1308.99,1305,1300.02,1325,1351.01,1359,1350,1350,1344,1343.96,1335.99,1333,1310.1,1310,1316
Индекс KASE
16.10.18 16:58
2 220,69 +0,29 +2,73 2161.75,2150.6,2174.94,2180.71,2187.5,2192.69,2186.85,2183.41,2161.06,2195.33,2203.04,2205.83,2226.64,2224.79,2231.61,2226.62,2224.84,2234.41,2199.11,2203.55,2214.3,2220.69
Symbol Last %△1D %△1M  
MM Index
16.10.18, 17:30
8,21 +0,13 +0,02 8.19,8.09,8,8.01,8.18,8.55,8.37,8.57,8.41,8.5,8.12,8,8.02,7.91,8,8.01,8.05,8.04,8.01,8,8.08,8.21
TONIA
16.10.18, 16:59
8,32 +0,17 +0,11 8.21,8.1,8.06,8.03,8.09,8.26,8.26,8.37,8.28,8.31,8.08,8.12,8.03,8.01,8,8.01,8.01,8.06,8.04,8.03,8.15,8.32
SWAP-1D (USD)
16.10.18, 15:34
7,55 -0,04 -0,55 8.1,8.06,7.72,7.9,8.82,10.25,9.16,9.67,9.48,9.38,8.34,7.41,7.82,7.73,8.11,7.95,7.85,7.71,7.6,7.55
TWINA
16.10.18, 16:45
8,27 +0,25 -1,11 9.38,9,8.23,8.23,8.34,8.36,8.37,8.38,8.48,8.62,8.16,8.1,8.13,8.03,8.04,8.01,8.03,8.16,8.12,8.03,8.02,8.27
SWAP-2D (USD)
16.10.18, 15:34
7,98 +0,02 -0,03 8.01,8.14,7.91,7.97,8.16,9.05,8.99,9.45,9.35,9.26,8.06,7.76,7.72,8.11,8.25,7.82,8.06,7.91,7.96,7.98
KazPrime-3M (KZT)
16.10.18, 11:33
10,25 +0,25 +0,25 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10.25
Symbol Average △1D △1M  
USDKZT_TOM
16.10.18, 15:34
366,86 -3,12 -5,00 371.86,369.36,361.94,359,352.54,354.12,356.54,359.76,361.82,363.07,364.35,360.65,364.2,367.2,373.71,372.27,372.17,368.7,372,370.03,369.98,366.86
EURKZT_TOD
16.10.18, 11:02
425,85 -2,35 -5,15 431,417.8,423.7,423.8,423,422.3,421.33,429.4,425.2,424.83,429.35,428.2,425.85
CNYKZT_TOD
16.10.18, 11:02
53,1100 -0,4684 -1,0200 54.13,53.95,52.97,52.48,51.4,51.63,52.37,52.65,53.85,53.92,53.33,53.68,53.58,53.11
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
16.10.18, 11:02
5,6087 +0,1999 5.41,5.4,5.32,5.38,5.47,5.5,5.54,5.57,5.57,5.59,5.58,5.57,5.61

News