Trade Information
KASE returns to usual schedule of trading, clearing and settlements on May 25
KEGOC raises KZT9.0 bn on KASE by placing 15-year bonds KZ2C00006658 (KEGCb3) with YTM of 12.00 % APR on May 28
KASE extends deadlines for provision of reports by members of Exchange, initiators of listing securities admission and auditing organizations
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KEGC
29.05.20 19:05
1 760,00 +3,53 +6,82 1647.68,1640,1640,1647.7,1644.9,1647.77,1631.46,1645.97,1640,1657,1662,1673,1690,1700,1695,1700,1700,1700,1760
CCBN
29.05.20 19:05
237,86 +0,79 +0,49 236.7,236.7,236.7,239.5,236.6,236.6,236.61,239.32,239.32,236.6,236.6,236.5,236.1,236.12,238,237.99,236.12,236,237.86
KZAP
29.05.20 19:05
5 645,00 +0,70 -7,91 6130,6100.01,6237,6219,6062,6040,6069,6050,6065,6000,6089,6077,5985,6124,5869,5851,5893.5,5606.01,5645
HSBK
29.05.20 19:05
105,00 +0,48 +9,97 95.48,96.49,96.33,96,98.31,98.03,97.48,94.84,96.4,97.94,96.04,95.09,97.9,96.99,96.15,96.5,98.93,104.5,105
Индекс KASE
29.05.20 17:30
2 324,92 +0,45 +3,29 2250.77,2274.98,2266.45,2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04,2314.56,2324.92
Symbol Last %△1D %△1M  
MM Index
29.05.20 17:28
8,60 -0,05 +0,33 8.27,7.89,7.8,7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66,8.64,8.6
TONIA
29.05.20 16:59
8,53 -0,12 +0,28 8.26,7.89,7.82,7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65,8.65,8.53
SWAP-1D (USD)
29.05.20 17:05
9,73 +1,17 +1,26 8.47,7.82,7.52,7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10,8.57,9.73
TWINA
29.05.20 16:36
9,14 -0,51 -1,39 10.53,9.71,9.38,9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71,9.64,9.14
SWAP-2D (USD)
29.05.20 17:05
9,87 -0,26 +1,50 8.37,8.07,7.77,7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99,10.14,9.87
KazPrime-3M (KZT)
29.05.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
29.05.20 17:00
411,55 -1,00 -17,86 429.41,424.57,425.41,423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14,412.55,411.55
EURKZT_TOD
27.05.20 15:30
452,40 +0,40 -13,61 466.01,461.7,456.7,458.3,454.4,451.7,452.15,452,452.4
CNYKZT_TOD
29.05.20 11:00
57,4200 -0,0400 -3,2550 60.68,59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41,57.46,57.42
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
29.05.20 15:30
5,8260 +0,0067 -0,0010 5.83,5.84,5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82,5.83

News

Disclosure by companies