Trade Information
representatives of the JSC KEGOC management will meet with investors and market participants
KASE together with DAMU and akimats of Kostanay region and North Kazakhstan region will hold a round table on the possibilities of attracting financing at KASE
Radio program with the participation of the Deputy Chairman of the Management Board of KASE Andrey Tsalyuk
From that date, all financial instruments of the foreign exchange market will be traded in ASTS+
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
KASE launched a Telegram channel for easy tracking of current news
KASE launched electronic payment for trades viewing on its website
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
KASE operates own infobot in Telegram
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
23.04.21 17:30
4 325,00 +6,00 -10,08 4810,4931,4918.98,4905,4940,4937.73,4964.94,4949.7,5040,5000.07,5000.05,4990,5020,4945,4880,4788,4390,4399,4065.01,4150,4080,4325
KZTK
23.04.21 17:30
30 797,00 +2,65 +15,55 26652,26890,26895,26900,27040,27186,27298,27489,27300.01,27469,27394,27319,27500,27601,27600,27850,28839.98,28839,29250,29511,30003.01,30797
KZTO
23.04.21 17:30
1 120,00 +0,76 +1,82 1100.02,1100,1106.96,1109.99,1117,1120,1118.49,1107.02,1117,1106,1110,1111,1116.99,1118.99,1117.96,1120,1127,1127,1125,1119.2,1111.5,1120
KZAP
23.04.21 17:30
12 499,00 +0,06 +20,18 10400,10250.01,10510,10550,10599.91,10800,10920,10940,11638.42,11981,11980,12775.79,13339.98,13379.99,12002.02,12490,12840,12688,12832,12355,12492,12499
KASE Index
23.04.21 17:30
3 235,74 +1,26 +5,67 3062.01,3073.84,3097.92,3099.17,3112.32,3133.31,3143.78,3145.71,3191.95,3212.33,3214.83,3260.79,3311.51,3280.94,3228.83,3256.15,3257.53,3245.2,3235.33,3227.52,3195.45,3235.74
Symbol Last %△1D %△1M  
TONIA
23.04.21 17:15
8,54 +0,03 -0,43 8.97,8.58,8.45,8.43,9.3,8.81,8.66,8.41,8.38,8.41,8.41,8.43,8.88,9.12,9.51,9.49,9.14,8.81,8.76,8.67,8.51,8.54
TRION
23.04.21 16:58
8,56 +0,01 -0,49 9.05,8.63,8.48,8.46,9.34,8.92,8.71,8.45,8.47,8.43,8.44,8.5,8.97,9.15,9.53,9.54,9.17,8.89,8.79,8.66,8.55,8.56
TWINA
23.04.21 14:19
8,90 +0,07 -0,11 9.01,8.95,9.08,8.76,8.9,9,8.84,8.64,8.53,9,8.65,8.85,8.94,8.9,8.99,8.82,9,8.91,8.74,8.88,8.83,8.9
SWAP-1D (USD)
23.04.21 17:04
8,06 -0,44 -1,07 9.13,8.12,8.12,8.18,8.52,9.05,8.2,8.39,8.11,8,7.98,8.01,8.45,10.45,8.56,8.64,8.08,7.94,7.97,8,8.5,8.06
SWAP-2D (USD)
23.04.21 17:04
8,20 0 -0,46 8.66,8.34,8.29,8.23,8.39,8.42,8.12,8.31,8.46,8.31,8.2,8.17,8.37,8.82,8.54,9.3,8.39,8.4,8.4,8.4,8.2,8.2
MM Index
23.04.21 18:06
8,53 +0,02 -0,45 8.98,8.54,8.43,8.42,9.28,8.82,8.62,8.41,8.37,8.39,8.39,8.41,8.86,9.13,9.49,9.45,9.09,8.75,8.72,8.65,8.51,8.53
Symbol Average △1D △1M  
USDKZT_TOM
23.04.21 17:00
430,71 -1,51 +7,26 423.45,424.25,423.78,424.4,424.97,426.94,426.84,427.46,429.13,431.09,433,433.17,433.42,433.58,430.98,430.43,430.35,430.67,429.83,432.04,432.22,430.71
EURKZT_TOD
CNYKZT_TOD
23.04.21 12:00
66,4046 -0,2704 +1,5870 64.82,64.88,64.69,64.52,64.67,64.9,64.99,65.84,66.09,66.02,66.08,66.14,65.91,65.96,65.99,66.01,66.22,66.53,66.68,66.4
EURUSD_TOD
RUBKZT_TOD
23.04.21 15:30
5,7173 +0,0744 +0,1648 5.55,5.6,5.59,5.62,5.61,5.63,5.61,5.59,5.62,5.57,5.63,5.62,5.59,5.6,5.69,5.62,5.66,5.66,5.65,5.63,5.64,5.72
USDKZT_SPT

News

Disclosure by companies