Trade Information
KASE extends current operation schedule to August 3 through August 7
the second release of the trading and clearing system ASTS+ (hereinafter, ASTS+) for the stock market will be put into
operation as of August 3, 2020
representatives of Kcell JSC management will meet with investors and market participants
KASE jointly with Fingramota.kz (ARDFM) and in partnership with the Factcheck.kz resource and the Media School at the MediaNet ICJ will hold an online seminar for media representatives
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE operates own infobot in Telegram
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
04.08.20 13:26
2 989,00 +5,43 +20,04 2490,2548,2649.99,2600,2701.23,2675.01,2790.42,2733.9,2731.12,2811.9,2850,2830,2824,2786.44,2805.02,2815.55,2890,2913.99,2835.03,2989
KZTO
04.08.20 13:28
800,09 +0,63 -3,84 832,842,839.5,836.88,838.67,835.09,825.04,829,825,795,811.65,804.02,810,806.87,800.01,801.19,806.77,814.87,795.06,800.09
KEGC
04.08.20 13:13
1 700,10 +0,00 +0,01 1700,1709.99,1708.94,1705,1709.49,1707.2,1707.76,1714.8,1700.21,1713.96,1710,1709,1709.99,1709.9,1700.02,1700.08,1700.11,1710,1700.02,1700.1
Индекс KASE
04.08.20 13:23
2 430,50 +0,45 +2,81 2364.14,2379.41,2403.19,2384.89,2406.3,2400.36,2426.81,2425.84,2438.37,2429,2428.73,2417.18,2430.11,2408.16,2419.57,2422.62,2432.37,2445.81,2419.55,2430.5
Symbol Last %△1D %△1M  
MM Index
03.08.20 15:55
9,39 +1,00 +1,48 7.9,7.83,7.85,7.66,7.68,7.68,9.98,10.6,10.51,10.06,8.9,8.13,7.89,7.66,7.6,8.12,8.04,8.38,9.39
TONIA
04.08.20 13:12
7,74 -0,44 -0,16 7.9,7.83,7.85,7.7,7.75,7.76,10.09,10.6,10.5,10.07,8.98,8.21,7.97,7.7,7.61,8.12,8.13,8.41,8.18,7.74
SWAP-1D (USD)
03.08.20 16:45
9,39 +1,28 +1,01 8.38,8.32,7.47,7.41,7.41,7.41,7.48,11,11.6,9.68,7.87,7.48,7.39,7.41,7.41,7.82,7.45,8.11,9.39
TWINA
04.08.20 13:19
9,30 -0,17 +0,56 8.74,8.67,8.73,9.54,9.17,8.72,8.78,10.02,10.14,9.5,9.04,8.68,8.97,8.83,9.03,8.65,8.73,9.47,9.3
SWAP-2D (USD)
04.08.20 13:16
9,41 +0,31 +0,54 8.87,8.41,8.49,8,8.05,8.03,9.36,11.08,11.85,11.67,10.31,9.16,8.01,8.05,8.1,7.98,8.12,8.76,9.11,9.41
KazPrime-3M (KZT)
04.08.20 11:33
10,50 0 -1,00 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.25,10.5,10.83,10.5,10.5,10.5,10.5,10.5,10.5,10.5
Symbol Average △1D △1M  
USDKZT_TOM
04.08.20 11:00
418,48 -1,59 +9,29 409.19,409.98,410.7,412.55,411.66,412.55,412.24,412.4,413.45,414.8,413.7,412.18,412.54,414.09,414.2,414.54,416.49,418,420.07,418.48
EURKZT_TOD
29.07.20 15:00
490,30 +2,30 +24,80 465.5,470.93,473,474,475.5,488,490.3
CNYKZT_TOD
04.08.20 11:00
59,9239 -0,2364 +1,5904 58.33,58.42,58.8,58.9,58.81,58.84,58.94,59.08,59.36,59.28,59.12,58.89,58.98,59.16,59.17,59.46,59.72,60.16,59.92
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
03.08.20 15:00
5,6832 -0,0487 -0,0013 5.68,5.75,5.78,5.83,5.83,5.83,5.83,5.81,5.78,5.78,5.82,5.83,5.82,5.8,5.79,5.79,5.76,5.73,5.68

News

Disclosure by companies