Trade Information
On December 11 KASE to hold media briefing on exchange market’s performance in November 2019
Held at 09:30 in Ritz-Carlton Astana
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KZTO
11.12.19 16:58
985,00 +1,03 -4,74 1034,1030,1036.95,1037.99,1026.06,1026.69,1006.8,1015.86,1011.04,1018.72,1014.52,1014.98,1012.04,1010.93,992.12,1000,1000.02,1000.51,999.97,975,985
GB_KZMS
11.12.19 16:45
2 499,97 +1,01 -0,40 2510,2460,2497.99,2490,2488.97,2450,2446,2430,2465,2470,2428,2507.57,2464,2436.9,2350,2388,2380,2388,2480,2475,2499.97
HSBK
11.12.19 16:53
132,50 +0,23 +1,95 129.97,130.5,130.2,131.77,130,130.5,131.5,131.16,131.78,131.99,132,132.99,132,133.89,130.01,133.86,132.97,132.8,132.9,132.2,132.5
CCBN
11.12.19 16:58
226,51 +0,22 -0,62 227.93,225,231.24,231.22,228,231.31,232.31,233,233,232.97,227.5,233.45,231.99,224.58,225.07,228.99,225.71,226.01,226.51
KEGC
11.12.19 16:59
1 600,99 +0,16 +1,08 1583.83,1580.1,1583.63,1583.67,1576.18,1582,1582,1574.72,1581.99,1575.01,1579.88,1600,1597.59,1590.24,1597.69,1597.49,1599,1599.89,1599.38,1598.49,1600.99
Индекс KASE
11.12.19 17:30
2 304,04 -0,10 -0,68 2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95,2304.15,2305.41,2306.25,2304.04
Symbol Last %△1D %△1M  
MM Index
11.12.19, 19:33
8,30 -0,11 -0,04 8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07,8.71,8.41,8.3
TONIA
11.12.19, 16:58
8,31 -0,12 -0,05 8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05,8.65,8.43,8.31
SWAP-1D (USD)
11.12.19, 17:36
8,26 -0,06 +0,12 8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44,9.18,8.31,8.26
TWINA
11.12.19, 16:40
8,99 +0,20 -0,13 9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27,8.97,8.79,8.99
SWAP-2D (USD)
11.12.19, 17:36
8,28 -0,37 +0,18 8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4,9.13,8.65,8.28
KazPrime-3M (KZT)
11.12.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
11.12.19, 17:00
386,24 -0,03 -2,60 388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29,385.62,386.27,386.24
EURKZT_TOD
11.12.19, 15:30
428,88 +0,93 +1,21 427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95,426.56,427.95,428.88
CNYKZT_TOD
11.12.19, 11:00
54,9400 +0,0600 -0,5700 55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75,54.81,54.88,54.94
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
11.12.19, 15:30
6,0804 -0,0046 -0,0134 6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05,6.09,6.08

News

Disclosure by companies