Home page - Kazakhstan Stock Exchange (KASE)

Trade Information

Opening up new opportunities

The guest of the KASE Talks project is Maxim Kabanov, Chairman of the Board of Jusan Invest JSC

Fundamentals of investment literacy

The webinar will be useful for novice retail investors

Beware of fraud

on the stock market

New sector KASE Global

46 securities of foreign issuers are traded in the KASE Global sector

"KASE exchange news"

Up-to-date information on the dynamics of the KASE exchange markets, projects and trends

Learning site Fingramota.kz

the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population

Risers	Last	%△1D	%△1M
KZAP 05.07.22 17:30	12 743,67	+4,80	+0,43	12689,12621,12820,12800,12700,12733,12699,12059,12108,12197,12050,12130,12163.48,11950,11900,12780,12066.99,12156,12038,12108,12160,12743.67
CCBN 05.07.22 17:30	436,71	+1,56	+16,15	376,383.48,382.19,382,384,385.86,385.75,378,385,395,408,408.11,416.5,417,425.25,420,418.88,419.9,430.54,427.11,430,436.71
KZTK 05.07.22 17:30	27 190,00	+1,39	-2,53	27895,27700,27416,27445,27800,27600,27630,27055,27000.03,27200,27000,26690,26700,26765.42,27088.88,26601,27099.99,26999.98,27200,26816,27190
KEGC 05.07.22 17:30	1 606,98	+0,44	-1,17	1626,1628.99,1619,1618.99,1620,1612,1611,1615.98,1600,1602,1598,1613,1614.5,1613.2,1609.99,1600,1611.99,1610,1605,1600.03,1600.01,1606.98
KZTO 05.07.22 17:30	697,87	+0,41	+2,18	682.99,680.02,679.75,670,660.01,640.5,654.32,650,650,660,650,657,659.98,670,670.53,674.47,675,676,685,689,695,697.87
KASE Index 05.07.22 17:30	2 694,96	+0,98	+1,02	2667.83,2667.8,2675.64,2679.16,2664.14,2678.45,2648.73,2649.56,2617.15,2627.17,2634.89,2641.55,2644.94,2658.11,2673.42,2661.92,2674.45,2674.72,2674.63,2668.89,2694.96

Symbol	Last	%△1D	%△1M
TONIA 05.07.22 17:30	13,01	-0,04	-0,94	13.95,13.68,13.64,13.42,13.33,13.25,13.2,13.11,13.07,13.42,13.11,13.08,13.09,13.07,13.08,13.23,13.22,13.39,13.06,13.05,13.01
TRION 05.07.22 16:45	13,00	-0,07	-1,01	14.01,13.72,13.69,13.46,13.38,13.26,13.21,13.12,13.07,13.51,13.19,13.09,13.09,13.08,13.08,13.33,13.28,13.45,13.08,13.07,13
TWINA 05.07.22 16:45	12,98	-0,13	-0,42	13.4,13.12,13.11,13.08,13.06,13.47,13.22,13.21,13.06,13.17,13.22,13.05,13.07,13.08,13.02,13.09,13.1,13.17,13.17,13.11,12.98
SWAP-1D (USD) 05.07.22 17:29	13,18	–	-1,31	14.49,14.46,15.09,14.69,14.97,14.11,13.42,13,12.9,13.05,12.99,13.03,13.58,13.26,14.18,14.92,14.48,14.23,13.18
SWAP-2D (USD)	–	–	–	15.65,15.7,15.6,15.38,15.48,15.41,14.75,13.57,13.14,13.37,13.47,13.42,13.61,13.5,13.48,14.25,15.71,15.11
MM Index 05.07.22 17:45	13,04	-0,01	-0,98	14.02,13.78,13.83,13.57,13.56,13.42,13.24,13.09,13.03,13.42,13.1,13.07,13.08,13.13,13.1,13.39,13.58,13.55,13.17,13.05,13.04

Symbol	Average	△1D	△1M
USDKZT_TOM 05.07.22 17:00	468,78	+4,39	+39,01	429.77,433.48,434.72,435.53,436.34,436.1,438.58,442.32,446.91,443.75,448.32,454.36,465.15,470.18,460.94,456.3,465.69,470.24,465.97,464.39,468.78
EURKZT_TOD	–	–	–	–
CNYKZT_TOD 05.07.22 12:00	70,7320	+1,6584	+6,3670	64.37,64.89,64.83,65.25,64.65,64.74,64.96,65.65,66.72,66.3,66.91,67.43,68.1,70.33,69.41,67.89,68.64,70.26,69.07,70.73
EURUSD_TOD	–	–	–	–
USDKZT_SPT	–	–	–	–
RUBKZT_TOD 04.07.22 15:30	8,4509	-0,4291	+1,3809	7.07,7.1,7.29,7.34,7.73,7.77,7.9,7.9,8.21,8.4,8.76,8.86,8.66,8.65,8.89,8.88,8.45