Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
03.06.20 17:30
|
118,74 | +3,70 | +23,26 | 96.33,96,98.31,98.03,97.48,94.84,96.4,97.94,96.04,95.09,97.9,96.99,96.15,96.5,98.93,104.5,105,111.89,114.5,118.74 |
|
GB_KZMS
03.06.20 17:30
|
2 300,00 | +0,67 | +5,50 | 2180,2190,2200,2193.92,2182,2159,2197.86,2195.99,2279.99,2288,2272,2200,2239.99,2255.11,2297,2285.77,2274.99,2294.79,2284.77,2300 |
|
CCBN
03.06.20 17:30
|
237,79 | +0,33 | +0,46 | 236.7,239.5,236.6,236.6,236.61,239.32,239.32,236.6,236.6,236.5,236.1,236.12,238,237.99,236.12,236,237.86,237.82,237,237.79 |
|
KEGC
03.06.20 17:30
|
1 746,00 | +0,16 | +6,46 | 1640,1647.7,1644.9,1647.77,1631.46,1645.97,1640,1657,1662,1673,1690,1700,1695,1700,1700,1700,1760,1735,1743.26,1746 |
| – | – | – | – | |
|
Индекс KASE
03.06.20 17:30
|
2 310,31 | -0,66 | +1,30 | 2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04,2314.56,2324.92,2323.48,2325.75,2310.31 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
03.06.20 17:22
|
8,30 | +0,19 | +0,66 | 7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66,8.64,8.6,8.07,8.11,8.3 |
|
TONIA
03.06.20 16:59
|
8,33 | +0,21 | +0,67 | 7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65,8.65,8.53,8.11,8.12,8.33 |
|
SWAP-1D (USD)
03.06.20 17:05
|
7,80 | -0,04 | +0,31 | 7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10,8.57,9.73,7.7,7.84,7.8 |
|
TWINA
03.06.20 16:34
|
9,37 | -0,03 | +0,06 | 9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71,9.64,9.14,8.86,9.4,9.37 |
|
SWAP-2D (USD)
03.06.20 17:05
|
8,65 | -0,35 | +0,97 | 7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99,10.14,9.87,9.51,9,8.65 |
|
KazPrime-3M (KZT)
03.06.20 11:33
|
11,50 | 0 | 0 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
03.06.20 17:00
|
398,83 | -3,44 | -24,90 | 423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14,412.55,411.55,408.56,402.27,398.83 |
|
EURKZT_TOD
02.06.20 15:30
|
448,90 | -7,20 | -7,80 | 456.7,458.3,454.4,451.7,452.15,452,452.4,456.1,448.9 |
|
CNYKZT_TOD
03.06.20 11:00
|
55,8822 | -0,6078 | -3,4246 | 59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41,57.46,57.42,57.34,56.49,55.88 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
03.06.20 15:30
|
5,8150 | -0,0360 | +0,0696 | 5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82,5.83,5.85,5.85,5.82 |