Trade Information
KASE operation schedule
Trading on KASE from July 7 to July 17 will be conducted until 15:00 o'clock, Nur-Sultan time
New instruments in KASE CS automatic repo market
Trading in new instruments opens in KASE CS automatic repo market from June 22
BONDS PLACEMENT OF KazAgroFinance
Special trading session for offering of 4.0 mln bonds KAFIb10 of KazAgroFinance will be held on KASE on July 9
TRANSITION OF STOCK MARKET TO ASTS+ TRADING AND CLEARING SYSTEM
All financial instruments of the KASE stock market will be traded in the trading and clearing system ASTS+
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
HSBK
09.07.20 10:49
129,00 +0,39 +11,69 115.5,115.06,116.07,114.38,114.8,117.93,119.21,122.46,124.2,124.88,133.68,134.37,133.15,131.8,128.95,128.43,127.58,131,129.2,127.41,128.5,129
GB_KZMS
09.07.20 10:46
2 553,00 +0,20 +12,62 2267,2214.98,2182,2169.99,2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2484.99,2445,2490,2548,2553
– – – –
– – – –
– – – –
Индекс KASE
09.07.20 10:39
2 374,76 -0,20 +2,79 2310.35,2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2376.04,2364.14,2379.41,2374.76
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
08.07.20 16:13
7,83 -0,07 -0,23 8.06,8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2,8.31,7.9,7.83
TONIA
08.07.20 14:59
7,83 -0,07 -0,22 8.06,8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.31,7.9,7.83
SWAP-1D (USD)
08.07.20 15:05
8,32 -0,05 +0,04 8.29,8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41,8.5,8.38,8.32
TWINA
08.07.20 14:46
8,67 -0,07 -0,65 9.31,8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.09,8.74,8.67
SWAP-2D (USD)
08.07.20 15:05
8,41 -0,46 -0,42 8.83,8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9,8.87,8.41
KazPrime-3M (KZT)
08.07.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
08.07.20 15:00
409,98 +0,79 +11,29 398.69,399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.71,409.19,409.98
EURKZT_TOD
03.07.20 15:30
456,25 -1,35 +5,25 451,457.4,453.17,452.55,452.15,454.43,453.75,457.6,456.25
CNYKZT_TOD
08.07.20 11:00
58,4201 +0,0866 +2,0914 56.33,56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41,58.33,58.42
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
08.07.20 15:00
5,7544 +0,0699 -0,0873 5.84,5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76,5.76,5.68,5.75

News

Markets
09.07.20 09:29

/REPEAT/ Special trading session for offering of 133,770 bonds KZ2P00006299 (THLZb1) of TechnoLeasing will be held on KASE on July 10

09.07.20 09:09

Special trading session for offering of 4.0 mln bonds KZ2C00006781 (KAFIb10) of KazAgroFinance is held on KASE today

08.07.20 20:33

Special trading session for offering 5.0 mln bonds KZ2C00006476 (BASPb7) of Kazakhstan Sustainability Fund will be held on KASE on July 10

08.07.20 19:20

Kazakhstan's Ministry of Finance on July 8 raised KZT18.8 bn on KASE by placing 148th issue of MEKKAM-12 (KZK100000241) with weighted average yield to maturity of 10.7850 % APR

08.07.20 19:09

Agrarian Credit Corporation on July 8 raised KZT5.0 bn on KASE by placing bonds KZ2C00006849 (AGKKb13) at YTM of 11.7501 % APR

08.07.20 17:40

July 8 KASE Index increased by 0.65% to 2,379.41

08.07.20 17:06

Special trading session for offering of 5.0 mln bonds KZ2C00006484 (BASPb8) of Kazakhstan Sustainability Fund will be held on KASE on July 10

08.07.20 16:08

Kazakhstan inter-bank deposit market indicators at 16:00 ALT July 8

08.07.20 15:38

As at 15:30 ALT weighted average rate on instrument USDKZT_TOM made up 409.98 (+0.79)

View all →
Companies
09.07.20 10:19

Composition of Board of Directors of Subsidiary company "Aktobe-Temir-VS" changed

09.07.20 09:54

Extract from SOKOLOVKA 's shareholder registers as at July 1, 2020

09.07.20 09:30

Extract from Kazakh Republican Trading House ZANGAR's shareholder registers as at July 1, 2020

09.07.20 09:11

Bank CenterCredit pays third coupon on bonds (KZ2C00004554, CCBNb32)

09.07.20 08:23

Extract from Batys tranzit shareholder registers system as of July 1, 2020 provided

09.07.20 08:20

Extract from Bank CenterCredit shareholder registers system as of July 1, 2020 provided

08.07.20 20:40

Aman Munai Exploration's name changed

08.07.20 16:04

Shareholders of Subsidiary Company Aktobe-Temir-VS approve financial statements for 2019

08.07.20 13:49

Auditor's report on consolidated financial statements of Kaspi.kz for 2019, 2018 and 2017 released

View all →
Kazakhstan Stock Exchange
08.07.20 15:56

From July 8 amendments to Specification of USD/KZT futures come into effect

02.07.20 12:48

Amendments to Rules on Activities of Market-Makers to be put into effect as of July 1

01.07.20 19:24

NOTICE: On holding the Extraordinary General Meeting of shareholders of Kazakhstan Stock Exchange JSC by absentee voting.

01.07.20 14:59

KASE OPERATES OWN INFOBOT IN TELEGRAM

30.06.20 15:43

KASE's Board of Directors approves amendments to Rules of Executing Clearing Activities on Deals in Financial Instruments

30.06.20 15:14

KASE's Board of Directors approves new edition of amendments to Regulations on trading in trading and clearing system ASTS+

29.06.20 18:10

Board of Directors determines composition of KASE's Management Board for three years

29.06.20 17:35

Agency of Republic of Kazakhstan on regulation and development of financial market registers seventh bond program of Development Bank of Kazakhstan and issue of bonds KZ2C00006864 as part thereof

29.06.20 15:14

Auditor's report on consolidated financial statements of Faeton Company for 2019 published

View all →

Disclosure by companies

Company name Document Submission date
Zhaikmunai Y2019 annual report 08.07.20
NAC Kazatomprom COVID-19: Update on Kazatomprom Operations 07.07.20
Kazakhtelecom Y2019 annual report 07.07.20
KEGOC Y2019 annual report 01.07.20
KEGOC Explanatory note to the consolidated financial statements for January-March 2020 30.06.20
Halyk Bank Y2020 Corporate events calendar 30.06.20
KEGOC Y2020 January-March financial statements (consolidated) 30.06.20
KEGOC Y2020 January-March financial statements (consolidated) 30.06.20
Kazakhtelecom "Kazakhtelecom's mobile positions have become stronger than that of Russian mobile operators”, - Fitch Ratings 25.06.20
NOSTRUM OIL & GAS Nostrum Oil & Gas PLC’s 2019 Report on Payments to Governments 25.06.20
Documents not found