Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
05.12.19 14:43
|
2 218,97 | +1,83 | +3,93 | 2135,2160,2173.3,2160,2180,2164,2150,2155,2137,2174,2195,2225,2200,2195,2230,2199.03,2219,2219,2174.76,2179,2218.97 |
|
KZAP
05.12.19 16:32
|
5 417,00 | +0,97 | -0,42 | 5440,5438.96,5350,5430,5429.9,5355.2,5530,5450,5497.5,5497.99,5320,5400,5300,5300,5449,5428.89,5308,5365,5417 |
|
CCBN
05.12.19 16:42
|
225,07 | +0,22 | +0,20 | 224.62,227.86,228,223,227.93,225,231.24,231.22,228,231.31,232.31,233,233,232.97,227.5,233.45,231.99,224.58,225.07 |
|
KZTK
05.12.19 16:25
|
26 350,01 | +0,16 | +3,33 | 25501,25999,26532.99,26496,26530,27200,27299.98,27190,27088.78,26313,26733,26600.01,26850,26940,26431,26450.01,26798,26750,26300,26307,26350.01 |
|
KEGC
05.12.19 16:47
|
1 599,00 | +0,09 | +0,63 | 1589,1584.3,1581.69,1575.2,1583.83,1580.1,1583.63,1583.67,1576.18,1582,1582,1574.72,1581.99,1575.01,1579.88,1600,1597.59,1590.24,1597.69,1597.49,1599 |
|
Индекс KASE
05.12.19 17:30
|
2 303,95 | +0,31 | +0,83 | 2284.95,2288,2311.41,2318.89,2304.45,2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
05.12.19, 17:49
|
9,52 | +0,22 | +1,18 | 8.34,8.42,8.49,8.44,8.42,8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52 |
|
TONIA
05.12.19, 17:26
|
9,57 | +0,17 | +1,15 | 8.42,8.52,8.49,8.45,8.42,8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57 |
|
SWAP-1D (USD)
05.12.19, 17:35
|
8,70 | +0,29 | +0,72 | 7.98,7.67,8.1,7.86,8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7 |
|
TWINA
05.12.19, 16:24
|
9,83 | +0,56 | +0,84 | 8.99,8.82,8.87,8.94,9.03,9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83 |
|
SWAP-2D (USD)
05.12.19, 17:35
|
8,62 | -0,09 | +0,46 | 8.16,8.03,8.01,8.02,8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62 |
|
KazPrime-3M (KZT)
05.12.19, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
05.12.19, 17:00
|
385,57 | -1,80 | -2,82 | 388.39,388.9,388.9,388.35,388.74,388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57 |
|
EURKZT_TOD
05.12.19, 15:30
|
427,95 | -1,26 | -4,28 | 432.23,430.6,430.5,427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95 |
|
CNYKZT_TOD
05.12.19, 11:00
|
54,7470 | -0,0093 | -0,5626 | 55.31,55.58,55.66,55.5,55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
05.12.19, 15:30
|
6,0443 | -0,0012 | -0,0810 | 6.13,6.12,6.11,6.1,6.09,6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04 |