Trade Information
Special trading session for offering of 39.1 mln bonds BVTBb4 of Subsidiary Organization VTB Bank (Kazakhstan) is held on KASE today
Special trading session for offering of 39.1 mln bonds KZ2C00003663 (BVTBb4) of Subsidiary Organization VTB Bank (Kazakhstan) is held on KASE today
Held at 09:30 in Ritz-Carlton Astana
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
12.12.19 14:41
2 549,99 +2,00 +1,59 2510,2460,2497.99,2490,2488.97,2450,2446,2430,2465,2470,2428,2507.57,2464,2436.9,2350,2388,2380,2388,2480,2475,2499.97,2549.99
KZAP
12.12.19 14:33
5 320,00 +1,24 -2,02 5429.9,5355.2,5530,5450,5497.5,5497.99,5320,5400,5300,5300,5449,5428.89,5308,5365,5417,5250,5339,5250,5320
KZTK
12.12.19 11:40
26 399,00 +1,14 -0,49 26530,27200,27299.98,27190,27088.78,26313,26733,26600.01,26850,26940,26431,26450.01,26798,26750,26300,26307,26350.01,26300,26026.01,26400,26101,26399
CCBN
12.12.19 13:58
227,00 +0,22 -0,41 227.93,225,231.24,231.22,228,231.31,232.31,233,233,232.97,227.5,233.45,231.99,224.58,225.07,228.99,225.71,226.01,226.51,227
Индекс KASE
12.12.19 14:53
2 318,04 +0,61 -0,08 2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95,2304.15,2305.41,2306.25,2304.04,2318.04
Symbol Last %△1D %△1M  
MM Index
11.12.19, 19:33
8,30 -0,11 -0,04 8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07,8.71,8.41,8.3
TONIA
12.12.19, 14:54
8,45 +0,14 +0,09 8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05,8.65,8.43,8.31,8.45
SWAP-1D (USD)
12.12.19, 14:51
8,20 -0,06 +0,06 8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44,9.18,8.31,8.26,8.2
TWINA
12.12.19, 14:46
9,21 +0,21 +0,09 9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27,8.97,8.79,8.99,9.21
SWAP-2D (USD)
12.12.19, 14:51
8,23 -0,05 +0,14 8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4,9.13,8.65,8.28,8.23
KazPrime-3M (KZT)
12.12.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
12.12.19, 11:00
384,76 -1,48 -4,08 388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29,385.62,386.27,386.24,384.76
EURKZT_TOD
11.12.19, 15:30
428,88 +0,93 +1,21 427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95,426.56,427.95,428.88
CNYKZT_TOD
12.12.19, 11:00
54,7833 -0,1567 -0,7267 55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75,54.81,54.88,54.94,54.78
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
11.12.19, 15:30
6,0804 -0,0046 -0,0134 6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05,6.09,6.08

News

Disclosure by companies