Trade Information
On January 21, 2020 KASE to hold media conference on exchange market’s performance in 2019
On February 05, 2020 KASE to hold training seminar
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
17.01.20 17:08
2 746,99 +0,92 +3,72 2648.48,2650,2659.99,2655,2676.85,2668.97,2630.02,2635.02,2600,2615,2634.98,2640,2660,2756,2760.11,2722.04,2746.99
KZTO
17.01.20 17:14
1 028,00 +0,78 +4,07 987.83,994.96,1010,1013.99,1034,1050,1035.9,1029,1030.33,1015,1033.48,1021.12,1026,1026.3,1026.5,1020,1028
HSBK
17.01.20 17:28
139,00 +0,45 +6,02 131.11,130.36,130.8,131.12,130.5,132,131,132,132.68,133.47,134.43,136.8,136.55,138.29,138.5,138.38,139
Индекс KASE
17.01.20 17:30
2 375,60 -0,24 +2,05 2327.98,2338.56,2338.6,2343.66,2346.91,2360.94,2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6
Symbol Last %△1D %△1M  
MM Index
17.01.20, 17:49
8,30 -0,07 -0,09 8.4,8.34,8.39,8.84,9.63,8.93,9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3
TONIA
17.01.20, 16:54
8,38 -0,07 -0,02 8.4,8.36,8.39,8.84,9.78,8.86,8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38
SWAP-1D (USD)
17.01.20, 17:06
7,66 -0,36 -0,72 8.39,8.24,8.47,8.97,9.17,10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66
TWINA
17.01.20, 16:49
9,38 -0,20 -0,07 9.45,9.1,9.31,9.02,9.55,9.06,9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38
SWAP-2D (USD)
17.01.20, 17:06
8,14 -0,04 -0,22 8.36,8.39,8.47,8.79,9.29,9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14
KazPrime-3M (KZT)
17.01.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
17.01.20, 17:00
376,53 -1,18 -6,51 383.04,382.65,381.44,378.63,378.97,380.51,381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53
EURKZT_TOD
17.01.20, 15:30
420,09 -3,10 -6,42 426.51,424.27,422.02,423.71,427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09
CNYKZT_TOD
17.01.20, 11:00
54,8300 -0,1204 +0,0400 54.79,54.68,54.6,54.39,54.6,54.92,54.77,54.51,54.37,54.79,55.17,55.11,54.95,54.83
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
17.01.20, 15:30
6,1246 +0,0003 -0,0301 6.15,6.15,6.13,6.14,6.14,6.15,6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12

News

Disclosure by companies