Trade Information
On December 11 KASE to hold media briefing on exchange market’s performance in November 2019
Held at 09:30 in Ritz-Carlton Astana
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
Baspana Mortgage Organization raised KZT19.0 bn on KASE by placing bonds BASPb5 at 10.8298 % APR on November 28
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
CCBN
06.12.19 16:55
228,99 +1,32 +0,43 228,223,227.93,225,231.24,231.22,228,231.31,232.31,233,233,232.97,227.5,233.45,231.99,224.58,225.07,228.99
GB_KZMS
06.12.19 16:23
2 388,00 +0,13 -6,90 2565,2488.35,2510,2460,2497.99,2490,2488.97,2450,2446,2430,2465,2470,2428,2507.57,2464,2436.9,2350,2388,2380,2388
KEGC
06.12.19 16:48
1 599,89 +0,06 +1,15 1581.69,1575.2,1583.83,1580.1,1583.63,1583.67,1576.18,1582,1582,1574.72,1581.99,1575.01,1579.88,1600,1597.59,1590.24,1597.69,1597.49,1599,1599.89
KZTO
06.12.19 16:53
1 000,51 +0,05 -3,39 1035.63,1029.5,1034,1030,1036.95,1037.99,1026.06,1026.69,1006.8,1015.86,1011.04,1018.72,1014.52,1014.98,1012.04,1010.93,992.12,1000,1000.02,1000.51
KCEL
06.12.19 14:59
2 218,98 +0,00 +2,10 2173.3,2160,2180,2164,2150,2155,2137,2174,2195,2225,2200,2195,2230,2199.03,2219,2219,2174.76,2179,2218.97,2218.98
Индекс KASE
06.12.19 17:30
2 304,15 +0,01 -0,31 2311.41,2318.89,2304.45,2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95,2304.15
Symbol Last %△1D %△1M  
MM Index
06.12.19, 17:48
9,07 -0,44 +0,59 8.49,8.44,8.42,8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07
TONIA
06.12.19, 16:57
9,05 -0,52 +0,56 8.49,8.45,8.42,8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05
SWAP-1D (USD)
06.12.19, 17:35
9,44 +0,75 +1,34 8.1,7.86,8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44
TWINA
06.12.19, 16:50
9,27 -0,56 +0,40 8.87,8.94,9.03,9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27
SWAP-2D (USD)
06.12.19, 17:35
9,40 +0,79 +1,40 8.01,8.02,8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4
KazPrime-3M (KZT)
06.12.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
06.12.19, 17:00
385,29 -0,28 -3,61 388.9,388.35,388.74,388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29
EURKZT_TOD
05.12.19, 15:30
427,95 -1,26 -2,55 430.5,427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95
CNYKZT_TOD
05.12.19, 11:00
54,7470 -0,0093 -0,9151 55.66,55.5,55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
06.12.19, 15:30
6,0450 +0,0007 -0,0650 6.11,6.1,6.09,6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05

News

Disclosure by companies