Trade Information
On July 16 KASE to hold media briefing on exchange market’s performance in first half of 2019
On July, 18 European Bank for Reconstruction and Development raises KZT60.0 bn through subscription on KASE by placing eight-year international bonds EBRDK180727
KASE changes foreign currency trading regime as of July 1
KASE adds new features and information to own Telegram channel
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
19.07.19 16:11
2 837,00 +4,88 -3,07 2927,2964,2982,2940,2906,2900,2913.5,2963.98,3045,2899,2920,2898,2850,2695,2700,2702.01,2744.9,2747,2744,2770,2705,2837
RU_GAZP
19.07.19 15:04
1 381,22 +3,54 -1,79 1406.4,1408,1396,1401.81,1404.43,1406,1414.33,1436.19,1470.3,1536.64,1505.93,1546.61,1575.77,1526,1526,1525,1514.68,1500.95,1475,1371,1334,1381.22
KZTO
19.07.19 16:18
1 025,70 +1,54 -5,21 1082.11,1118,1151.8,1096.4,1085,1065.9,1062.97,1071.16,1065.3,1066.7,1065,1063.99,1085,1070.99,1063.75,1060.9,1057,1064.5,1056,1049.9,1010.12,1025.7
KZAP
19.07.19 16:23
5 678,90 +0,33 +10,38 5145,5145,5142,5149,5149,5104,5199.8,5110,5150,5375,5418,5434,5410,5418,5397,5386,5369,5538,5655,5657,5660,5678.9
US_BAC_
19.07.19 15:24
11 280,00 +0,27 +6,60 10581.22,10817.01,10600,10553.38,10678.35,10854.73,10869,11089.8,11000.25,11130,11015.95,11196.9,11275,11270,11221,11250,11220,11250,11280
Индекс KASE
19.07.19 16:25
2 264,81 +0,59 +0,75 2247.84,2266.4,2279.91,2246.73,2246.25,2265.34,2273.91,2289,2286.96,2281.86,2282.51,2283.65,2296.45,2285.64,2271.34,2282.71,2278.34,2292.48,2280.65,2280.81,2251.52,2264.81
Symbol Last %△1D %△1M  
MM Index
18.07.19, 17:24
8,00 +0,04 -0,01 8.01,8.03,7.89,8.06,8.41,8.15,8.24,8.63,8.22,8.23,8.08,8.2,7.99,8.12,7.99,8.08,8.1,8.1,7.99,7.96,8
TONIA
19.07.19, 16:23
8,03 -0,01 -0,05 8.08,8.08,8.06,8.12,8.47,8.19,8.25,9.04,8.37,8.24,8.11,8.2,8.13,8.15,8.05,8.06,8.08,8.14,8.05,8.03,8.04,8.03
SWAP-1D (USD)
19.07.19, 16:13
7,85 +0,54 +0,56 7.28,7.14,6.45,6.5,7.59,7.75,8.06,7.09,6.62,7.83,7.58,7,7.06,7.02,8.44,8.33,7.85,7.36,7.15,7.31,7.85
TWINA
19.07.19, 16:03
8,34 +0,13 +0,02 8.32,8.27,8.23,8.36,8.92,8.77,8.57,8.61,8.38,8.36,8.34,8.35,8.34,8.42,8.41,8.35,8.34,8.39,8.35,8.34,8.21,8.34
SWAP-2D (USD)
19.07.19, 16:13
7,78 -0,03 +0,29 7.5,7.41,7,7.1,7.14,7.59,8.01,7.89,7.11,7.16,8.1,7.61,7.04,7.01,7.28,7.91,7.69,7.83,7.79,7.81,7.78
KazPrime-3M (KZT)
19.07.19, 11:33
10,00 0 0 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10
Symbol Average △1D △1M  
USDKZT_TOM
19.07.19, 15:30
384,87 +0,47 +2,49 382.38,380.56,377.18,378.38,378.83,378.65,379.85,380.53,380.71,381.99,384.01,383.02,383.62,384.25,384.35,383.11,383.3,383.24,383.04,383.99,384.4,384.87
EURKZT_TOD
17.07.19, 15:30
430,70 -0,77 +1,75 428.95,429.2,426.2,431,430.55,432.35,432.03,432,433.58,432.89,432.77,431,431.7,432.4,432.9,431.47,430.7
CNYKZT_TOD
19.07.19, 11:00
55,9800 +0,0550 +0,5600 55.42,55.46,54.83,55.08,55.04,54.97,55.27,55.62,55.71,55.72,55.73,55.77,55.8,55.73,55.82,55.68,55.78,55.93,55.98
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
18.07.19, 15:30
6,1125 +0,0118 +0,1357 5.98,5.99,6,6.01,6.06,6.03,6.04,6.04,6.05,6.05,6.06,6.06,6.04,6.03,6.02,6.1,6.09,6.12,6.1,6.11

News

Disclosure by companies