Trade Information
KASE operation schedule
Trading on KASE from July 7 to July 17 will be conducted until 15:00 o'clock, Nur-Sultan time
New instruments in KASE CS automatic repo market
Trading in new instruments opens in KASE CS automatic repo market from June 22
BONDS PLACEMENT OF Agrarian Credit Corporation
Special trading session for offering of 5,045,147 bonds AGKKb13 of Agrarian Credit Corporation is held on KASE today
BONDS PLACEMENT OF KazAgroFinance
Special trading session for offering of 4.0 mln bonds KAFIb10 of KazAgroFinance will be held on KASE on July 9
TRANSITION OF STOCK MARKET TO ASTS+ TRADING AND CLEARING SYSTEM
All financial instruments of the KASE stock market will be traded in the trading and clearing system ASTS+
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
GB_KZMS
08.07.20 16:59
2 548,00 +2,33 +12,40 2267,2214.98,2182,2169.99,2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2484.99,2445,2490,2548
KZTO
08.07.20 16:59
842,00 +1,20 +6,45 791,800,790.01,767.02,772.5,773.01,773.99,790,804,801,803.96,805.99,804.8,806.5,799.98,791.04,831.01,830,837.01,832,842
HSBK
08.07.20 16:59
128,50 +0,86 +11,26 115.5,115.06,116.07,114.38,114.8,117.93,119.21,122.46,124.2,124.88,133.68,134.37,133.15,131.8,128.95,128.43,127.58,131,129.2,127.41,128.5
KEGC
08.07.20 16:59
1 709,99 +0,59 -0,87 1725,1725.01,1736,1725,1742.25,1742.11,1725,1725,1742.1,1735,1735,1739.89,1741.89,1710,1727.08,1726.95,1710,1710,1710,1700,1709.99
– – – –
Индекс KASE
08.07.20 15:00
2 379,41 +0,65 +2,11 2330.29,2310.35,2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2376.04,2364.14,2379.41
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
08.07.20 16:13
7,83 -0,07 -0,28 8.11,8.06,8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2,8.31,7.9,7.83
TONIA
08.07.20 14:59
7,83 -0,07 -0,28 8.11,8.06,8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.31,7.9,7.83
SWAP-1D (USD)
08.07.20 15:05
8,32 -0,05 +0,39 7.94,8.29,8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41,8.5,8.38,8.32
TWINA
08.07.20 14:46
8,67 -0,07 -0,23 8.89,9.31,8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.09,8.74,8.67
SWAP-2D (USD)
08.07.20 15:05
8,41 -0,46 -0,06 8.46,8.83,8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9,8.87,8.41
KazPrime-3M (KZT)
08.07.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
08.07.20 15:00
409,98 +0,79 +12,71 397.27,398.69,399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.71,409.19,409.98
EURKZT_TOD
03.07.20 15:30
456,25 -1,35 +5,25 451,457.4,453.17,452.55,452.15,454.43,453.75,457.6,456.25
CNYKZT_TOD
08.07.20 11:00
58,4201 +0,0866 +2,2790 56.14,56.33,56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41,58.33,58.42
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
08.07.20 15:00
5,7544 +0,0699 -0,0739 5.83,5.84,5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76,5.76,5.68,5.75

News

Markets
08.07.20 20:33

Special trading session for offering 5.0 mln bonds KZ2C00006476 (BASPb7) of Kazakhstan Sustainability Fund will be held on KASE on July 10

08.07.20 19:20

Kazakhstan's Ministry of Finance on July 8 raised KZT18.8 bn on KASE by placing 148th issue of MEKKAM-12 (KZK100000241) with weighted average yield to maturity of 10.7850 % APR

08.07.20 19:09

Agrarian Credit Corporation on July 8 raised KZT5.0 bn on KASE by placing bonds KZ2C00006849 (AGKKb13) at YTM of 11.7501 % APR

08.07.20 17:40

July 8 KASE Index increased by 0.65% to 2,379.41

08.07.20 17:06

Special trading session for offering of 5.0 mln bonds KZ2C00006484 (BASPb8) of Kazakhstan Sustainability Fund will be held on KASE on July 10

08.07.20 16:08

Kazakhstan inter-bank deposit market indicators at 16:00 ALT July 8

08.07.20 15:38

As at 15:30 ALT weighted average rate on instrument USDKZT_TOM made up 409.98 (+0.79)

08.07.20 15:20

Results of foreign currency trading on KASE as at 15:00 ALT

08.07.20 15:17

/REPEAT/ FROM JULY 20 ALL FINANCIAL INSTRUMENTS OF KASE'S STOCK MARKET WILL BE TRADED IN TRADING AND CLEARING SYSTEM ASTS+

View all →
Companies
08.07.20 16:04

Shareholders of Subsidiary Company Aktobe-Temir-VS approve financial statements for 2019

08.07.20 13:49

Auditor's report on consolidated financial statements of Kaspi.kz for 2019, 2018 and 2017 released

08.07.20 13:00

Auditor's report on financial statements of POSITIV-A for 2019 released

08.07.20 12:28

TNC Kazchrome announces termination of environmental emission permit

08.07.20 12:27

Development Bank of Kazakhstan finances construction of coal enrichment plant and modernization of foundry production

08.07.20 12:03

TNC Kazchrome obtains environmental emission permit

08.07.20 11:16

Fincraft Group pays second coupon on bonds (KZ2D00005949, NCOMb1)

08.07.20 11:10

EGM agenda of Leasing Group scheduled for July 20 amended

08.07.20 10:46

Auditor's report on сonsolidated financial statements of AK Altynalmas for 2019 published

View all →
Kazakhstan Stock Exchange
08.07.20 15:56

From July 8 amendments to Specification of USD/KZT futures come into effect

02.07.20 12:48

Amendments to Rules on Activities of Market-Makers to be put into effect as of July 1

01.07.20 19:24

NOTICE: On holding the Extraordinary General Meeting of shareholders of Kazakhstan Stock Exchange JSC by absentee voting.

01.07.20 14:59

KASE OPERATES OWN INFOBOT IN TELEGRAM

30.06.20 15:43

KASE's Board of Directors approves amendments to Rules of Executing Clearing Activities on Deals in Financial Instruments

30.06.20 15:14

KASE's Board of Directors approves new edition of amendments to Regulations on trading in trading and clearing system ASTS+

29.06.20 18:10

Board of Directors determines composition of KASE's Management Board for three years

29.06.20 17:35

Agency of Republic of Kazakhstan on regulation and development of financial market registers seventh bond program of Development Bank of Kazakhstan and issue of bonds KZ2C00006864 as part thereof

29.06.20 15:14

Auditor's report on consolidated financial statements of Faeton Company for 2019 published

View all →

Disclosure by companies

Company name Document Submission date
Zhaikmunai Y2019 annual report 08.07.20
NAC Kazatomprom COVID-19: Update on Kazatomprom Operations 07.07.20
Kazakhtelecom Y2019 annual report 07.07.20
KEGOC Y2019 annual report 01.07.20
KEGOC Explanatory note to the consolidated financial statements for January-March 2020 30.06.20
Halyk Bank Y2020 Corporate events calendar 30.06.20
KEGOC Y2020 January-March financial statements (consolidated) 30.06.20
KEGOC Y2020 January-March financial statements (consolidated) 30.06.20
Kazakhtelecom "Kazakhtelecom's mobile positions have become stronger than that of Russian mobile operators”, - Fitch Ratings 25.06.20
NOSTRUM OIL & GAS Nostrum Oil & Gas PLC’s 2019 Report on Payments to Governments 25.06.20
Documents not found