Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZAP
21.09.21 17:30
|
15 850,00 | +1,77 | +54,63 | 10250.15,11300,11189.67,11240,11180,12019.3,12099.99,12060,12936,13155,13750,14098,14050,13800,15498,16000,16665.5,17585,16853,15575,15850 |
|
CCBN
21.09.21 17:30
|
305,00 | +1,33 | +7,68 | 283.24,286.34,286,286.33,285,288,290,288,290.46,294,294.56,294,294.5,291.7,298,295.01,299,303,305.9,301,305 |
|
KCEL
21.09.21 17:30
|
1 356,94 | +0,90 | +8,21 | 1254,1203,1207.02,1248,1345,1340,1370,1383,1370,1314.9,1267,1267,1272.05,1241.2,1241.2,1246.05,1270.1,1288.02,1341,1344.79,1356.94 |
| – | – | – | – | |
| – | – | – | – | |
|
KASE Index
21.09.21 17:30
|
3 386,07 | +0,34 | +11,45 | 3038.25,3076.12,3092.63,3112.38,3136.53,3172.45,3184.3,3216.03,3260.76,3267.63,3278.15,3287.41,3297.96,3279.21,3358.64,3370.6,3405.43,3442.03,3434.28,3374.43,3386.07 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
21.09.21 17:31
|
8,87 | +0,17 | -0,17 | 9.04,9.98,9.73,9.76,9.76,9.31,8.74,8.57,8.54,8.46,8.48,8.43,8.4,8.32,8.35,8.58,8.54,8.58,8.63,8.7,8.87 |
|
TRION
21.09.21 16:59
|
8,89 | +0,21 | -0,09 | 8.98,9.88,9.74,9.72,9.77,9.41,8.76,8.58,8.55,8.47,8.49,8.45,8.41,8.33,8.36,8.59,8.54,8.58,8.63,8.68,8.89 |
|
TWINA
21.09.21 16:04
|
9,00 | +0,06 | +0,05 | 8.95,9.47,9.27,9.22,9.38,9.08,9.15,8.74,8.78,8.68,8.73,8.62,8.53,8.61,8.7,8.98,8.97,8.75,8.73,8.94,9 |
|
SWAP-1D (USD)
21.09.21 17:13
|
9,06 | +0,54 | -0,18 | 9.24,10.37,10.42,10.8,10.33,9.05,9.05,8.84,8.69,8.59,8.57,8.46,8.32,8.22,8.46,8.51,8.48,8.72,8.52,9.06 |
|
SWAP-2D (USD)
21.09.21 17:13
|
9,13 | +0,55 | -1,37 | 10.5,10.68,10.17,9.7,9.23,8.95,8.66,8.89,8.51,8.48,8.32,8.47,8.5,8.5,8.66,8.58,9.13 |
|
MM Index
21.09.21 17:45
|
8,88 | +0,19 | -0,17 | 9.05,9.99,9.75,9.78,9.78,9.3,8.74,8.58,8.55,8.46,8.48,8.43,8.4,8.32,8.35,8.58,8.54,8.58,8.63,8.69,8.88 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
21.09.21 17:00
|
425,86 | +0,11 | 0 | 425.86,424.67,424.76,425.42,425.75,425.42,425.67,426.24,424.91,426.05,425.53,426.38,426.15,426.49,426.04,425.91,426.37,424.93,425.31,425.75,425.86 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
17.09.21 12:00
|
65,9951 | -0,0912 | +0,3345 | 65.66,65.52,65.56,65.63,65.71,65.82,65.92,66.06,65.84,66.19,66.02,66.05,65.98,66.28,66.06,66.08,66.26,66.09,66 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
21.09.21 15:30
|
5,8136 | -0,0083 | +0,0525 | 5.76,5.75,5.76,5.75,5.75,5.81,5.82,5.85,5.84,5.85,5.83,5.83,5.83,5.86,5.83,5.86,5.85,5.86,5.87,5.82,5.81 |