Trade Information
On August 12 KASE to hold media briefing on exchange market’s performance in August 2019
KASE will hold competition among retail investors on equity market
KASE adds new features and information to own Telegram channel
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
US_FRHC
20.09.19 16:32
4 700,00 +3,30 -1,26 4760,4760,4660.01,4678,4750,4750,4707,4730.03,4730.02,4757,4758,4980,4765,4750,4710,4711,4650,4599,4550.01,4700
GB_NTRM
20.09.19 16:59
86,00 +2,81 -54,26 188,188,175,164.8,155.35,150.83,139.05,115.35,104.25,110.21,107,106.99,106.99,106.09,103.09,100.1,99.03,98.06,90,83.65,86
HSBK
20.09.19 16:44
131,80 +1,78 +2,32 128.81,128.81,126.69,128.98,128.97,128.96,127.08,126.54,128.4,128.01,128.48,128.08,125.21,126.98,127.46,127.2,128,128.98,128.59,129.5,131.8
RU_GAZP
20.09.19 16:33
1 400,00 +1,45 +3,70 1350,1350,1345,1345,1349.99,1360,1360,1380,1380,1385,1371,1390,1377,1393,1377.1,1400,1438,1410,1380,1400
RU_SBER
20.09.19 14:15
1 420,00 +1,23 +7,58 1319.97,1319.97,1269.48,1290,1297.4,1294.84,1327.54,1305.17,1328.42,1343,1317.93,1347.99,1344.16,1365.47,1395,1395.45,1403.99,1404.32,1406.05,1402.8,1420
Индекс KASE
20.09.19 16:59
2 192,94 +0,28 +2,19 2145.94,2147.88,2147.88,2139.68,2151.06,2157.42,2174.36,2182.11,2155.56,2155.74,2175.71,2178.29,2174.38,2156.65,2174.65,2189.42,2189.09,2188.1,2182.44,2188.76,2186.91,2192.94
Symbol Last %△1D %△1M  
MM Index
20.09.19, 17:22
9,40 +0,93 +1,17 8.23,8.74,9.7,9.55,9.77,9.73,9.69,9.08,8.57,8.1,8.05,8.11,8.15,8.38,8.45,8.9,8.91,8.48,8.48,8.35,8.47,9.4
TONIA
20.09.19, 16:59
9,65 +1,07 +1,44 8.2,8.78,9.69,9.67,9.88,9.58,9.66,9.08,8.45,8.07,8.07,8.1,8.18,8.41,8.52,8.99,9.08,8.56,8.58,8.41,8.57,9.65
SWAP-1D (USD)
20.09.19, 17:06
7,99 +0,02 -0,37 8.36,8.37,11,8.8,8.85,10.82,9.83,9.36,8.34,7.98,8.2,7.99,8.16,8.03,8.33,8.17,8.04,8.02,8.12,7.97,7.99
TWINA
20.09.19, 16:40
9,10 +0,12 +0,55 8.55,8.56,9.75,9.33,9.46,9.68,9.36,9.63,9.14,8.57,8.4,8.48,8.35,8.8,8.79,8.87,9.15,9.28,9.08,9.18,8.97,9.1
SWAP-2D (USD)
20.09.19, 17:06
8,07 -0,03 -0,36 8.44,8.46,8.69,8.85,9,9.65,10.12,9.36,8.35,8.04,8.38,8.12,8.22,8.25,8.28,8.33,8.18,8.19,8.21,8.11,8.07
KazPrime-3M (KZT)
20.09.19, 11:33
10,25 0 +0,25 10,10,10,10,10,10,10,10,10,10,10,10,10,10.13,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
20.09.19, 17:00
386,63 -0,62 +0,59 386.04,386.04,386.27,386.97,387.55,387.55,387.44,388.13,388.33,388.2,387.75,387.82,386.48,385.9,386.34,387.13,386.71,385.27,385.42,386.82,387.25,386.63
EURKZT_TOD
20.09.19, 15:30
427,70 -0,30 -1,20 428.9,428.03,430.4,430.2,430,426.71,425.05,426.4,427.86,428.55,426.61,426.26,426.85,427.3,424.5,428,427.7
CNYKZT_TOD
19.09.19, 11:00
54,5600 -0,0300 +0,0500 54.51,54.44,53.99,54,54.14,54.08,54.11,54.03,54.16,54.36,54.3,54.27,54.24,54.31,54.7,54.56,54.43,54.59,54.56
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
20.09.19, 15:30
6,0495 +0,0212 +0,2161 5.83,5.88,5.9,5.86,5.87,5.84,5.82,5.81,5.81,5.83,5.87,5.88,5.89,5.9,5.91,5.94,5.99,6.03,6.02,6,6.03,6.05

News

Disclosure by companies