Trade Information
On June 28, 2018 KASE will hold a seminar "How to trade on the stock market"
Special trading session for placement of 257,000 bonds FATNb1 of "Faeton Company" LLP will be held on KASE on June, 25
"PAVLODARENERGO" JSC raised KZT400.4 mln on KASE by placing bonds KZ2C0Y10F369 (KZ2C00003739, PDENb2) with yield to maturity of 12.50 % APR on June, 19
Repeated special trading session for offering of MEUKAM-168 of 3rd issue will be held on KASE on June 18
KASE presents stock exchange market performance results in May 2018
Brokerage companies will be granted the right to participate in trading on foreign currency market at KASE
KASE added information on dividends to Telegram channel
Risers Last %△1D %△1M  
GB_KZMS
22.06.18 16:58
4 145,00 +2,40 -6,85 4450,4400.1,4360.02,4409,4362.11,4449.81,4400,4399.9,4600,4731.01,4521,4600,4590,4462.01,4418,4301.03,4166,4050,4114.82,4047.86,4145
RDGZp
22.06.18 16:17
8 389,98 +2,32 -8,80 9199.99,9010.05,9000,8999.99,9220,9219,8600,8452.03,8888.88,8407,8800,8001.01,8401,8001.01,8480,8298.98,8397,8200.1,8200.1,8200,8389.98
RU_GAZP
22.06.18 15:37
742,33 +2,14 -5,91 788.95,764.24,764.24,765.32,775.4,757.46,789.94,760,780,798.55,774.79,767,752.01,753.34,744.76,713.61,716.9,732.13,726.8,742.33
KEGC
22.06.18 16:58
1 420,00 +1,79 +0,21 1417,1418,1416.98,1417.58,1449,1442.33,1435.99,1428.69,1417.45,1421,1415.5,1414,1420,1419.95,1415,1412.01,1408.52,1402.04,1395.7,1395.01,1420
RU_AFLT
22.06.18 16:20
770,00 +0,32 +3,77 742,756.39,737.8,775.17,759.89,750.17,758.02,749,762.8,783.27,776.62,761,763,765,792,782.65,765,750.01,762.65,767.55,770
Индекс KASE
22.06.18 16:58
2 382,12 +0,04 -4,61 2497.14,2497.55,2493.53,2492.16,2488.64,2503.22,2486.79,2463.89,2468.33,2482.04,2494.03,2433.84,2416.94,2406.64,2409.62,2411.44,2400.03,2378.41,2360.51,2367.91,2381.1,2382.12
Symbol Last %△1D %△1M  
MM Index
22.06.18, 17:28
8,08 -0,08 -0,31 8.39,8.47,8.33,8.33,8.3,8.29,8.23,8.19,7.99,7.93,8.04,8.28,8.06,8.05,8.13,7.95,7.95,8.26,8.57,8.17,8.17,8.08
TONIA
22.06.18, 16:59
8,09 -0,08 -0,18 8.27,8.47,8.33,8.29,8.29,8.26,8.25,8.26,8.02,8.02,8.04,8.09,8.06,8.1,8.14,8.06,8.06,8.4,8.5,8.18,8.16,8.09
SWAP-1D (USD)
22.06.18, 15:34
7,92 -0,39 -0,73 8.64,8.55,8.69,9.06,7.64,7.22,7.01,6.63,11,7.21,7.96,6.79,6.68,6.67,9.86,8.05,8.3,7.92
TWINA
22.06.18, 16:15
8,30 +0,06 +0,01 8.29,8.31,8.29,8.35,8.33,8.29,8.26,8.27,8.1,8.01,8.03,8.15,8.09,8.21,8.25,8.15,8.12,8.11,8.17,8.16,8.24,8.3
SWAP-2D (USD)
22.06.18, 15:34
8,07 -0,09 -0,72 8.79,8.61,8.96,8.82,8.48,8.59,8.11,7.91,7.92,8.07,8.52,8.2,8.08,7.77,7.86,7.81,8.12,8.08,8.16,8.07
KazPrime-3M (KZT)
22.06.18, 11:33
10,00 0 -0,25 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10,10,10,10,10,10,10,10,10,10,10,10,10,10
Symbol Average △1D △1M  
USDKZT_TOD
22.06.18, 15:34
340,27 -0,91 +14,52 325.75,327.42,329.81,329.38,330.67,329.35,330.78,330.73,330.91,331.83,333.08,334.02,333.8,334.5,335.67,335.99,336.39,338.78,339.95,341.08,341.18,340.27
USDKZT_TOM
EURKZT_TOD
22.06.18, 15:33
397,30 +2,85 +14,69 382.61,383.9,381.64,386.12,387.15,390.5,394.3,397.03,389,388.9,394.6,394.45,396.4,397.3
CNYKZT_TOD
22.06.18, 11:02
52,4036 -0,0720 +1,4246 50.98,51.35,51.53,51.58,51.66,51.99,52.21,52.28,52.39,52.58,52.39,52.55,52.59,52.48,52.4
EURUSD_TOD
RUBKZT_TOD

News