Trade Information
NEW GENERATION OF MONEY MARKET INSTRUMENTS
National Bank of Kazakhstan
Q4 2023
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
on the stock market
Learning to trade futures on KASE
Risers Last %△1D %△1M  
KSPI
22.07.24 17:30
67 000,00 +0,80 +10,56 60598,61562,62214.98,63599,63302,62920,62151,62241,64492.64,64850,64404,63784,63731,63814,63500,64105,66200,65980,66470,67000
KMGZ
22.07.24 17:30
13 239,98 +0,77 +3,76 12760,12677.8,12630,12706,12700,12651,12681,12660,12645,12645,12901,13294,13430,13480,13450,13401,13400,13375,13138.62,13239.98
CCBN
22.07.24 17:30
1 995,00 +0,00 +10,80 1800.61,1808,1800.01,1819,1816,1817,1817.02,1847.91,1892,1960.21,1950,1955,1986.99,1987.02,2009,1998,1995,1995,1994.99,1995
KASE Index
22.07.24 17:30
5 244,29 -0,06 +2,91 5096.06,5106.98,5107.59,5150.63,5151.81,5179.32,5181.02,5190.61,5243.48,5273.35,5257.42,5232.8,5242.89,5235.58,5237.5,5224.8,5250.24,5215.92,5247.46,5244.29
Symbol Last %△1D %△1M  
TONIA
22.07.24 21:32
13,16 +0,03 -1,92 15.08,14.37,13.25,13.08,13.12,13.09,12.97,12.98,13.16,13.07,13.13,13.02,13.03,13.03,13.03,13.09,13.17,13.14,13.13,13.16
TRION
22.07.24 16:56
13,16 +0,06 -1,92 15.08,14.33,13.22,13.06,12.97,13.08,12.95,12.98,13.16,13.06,13.13,13.02,13.03,13.03,13.03,13.09,13.16,13.14,13.1,13.16
TWINA
22.07.24 15:22
13,31 -0,02 -1,40 14.71,14.28,13.71,13.41,13.33,13.32,13.11,13.26,13.28,13.18,13.4,13.27,13.3,13.19,13.29,13.33,13.36,13.34,13.33,13.31
SWAP-1D (USD)
22.07.24 17:27
8,72 +1,45 +0,24 8.48,7.5,7.71,7.13,4.69,6.82,7.37,7.25,6.51,6.56,5.07,4.79,9.13,6,6.61,6.24,10.65,7.27,8.72
SWAP-2D (USD)
22.07.24 17:27
6,88 +0,47 -4,52 11.4,8.86,8.85,6.88,5.89,7.13,10.07,7.57,7.33,6.57,6.63,4.74,6.02,10.71,6.69,6.2,6.24,6.41,6.88
MM Index
22.07.24 18:20
12,31 +0,12 -2,01 14.32,13.56,12.61,12.43,12.18,12.23,12.18,12.17,13.16,12.18,12,11.58,11.67,12.13,11.89,12.22,12.08,12.74,12.19,12.31
Symbol Average △1D △1M  
USDKZT_TOM
22.07.24 17:00
473,16 -5,12 +7,64 465.52,467.21,463.83,465.64,471.84,474.96,471.89,472.7,475.41,476.83,480.69,478.2,474.23,474.66,472.62,474.69,474.87,477.25,478.28,473.16
CNYKZT_TOD
22.07.24 11:30
64,8633 -1,0013 +1,0745 63.79,64.08,63.61,63.65,64.37,64.62,64.67,65.02,65.19,65.96,65.68,65.28,65.29,64.98,65.13,65.17,65.56,65.86,64.86
EURKZT_TOM
22.07.24 17:00
515,50 +17,09 498.41,501.67,496.34,498.42,504.82,510.63,508.44,513.21,515.4,520.75,517.34,514.83,516.53,517.95,518.26,521.8,518.28,515.5
RUBKZT_TOM
22.07.24 17:00
5,3989 +0,1047 5.29,5.37,5.3,5.46,5.52,5.44,5.39,5.38,5.39,5.42,5.46,5.45,5.39,5.4,5.4,5.38,5.38,5.43,5.43,5.4
EURUSD_TOM
22.07.24 17:00
1,0890 +0,0177 1.07,1.07,1.07,1.07,1.07,1.08,1.07,1.08,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.09,1.09
CNYKZT_TOM
22.07.24 17:00
64,8977 -0,7108 +1,0578 63.84,64.09,63.65,63.81,64.63,64.56,64.68,65.24,65.61,65.98,65.58,65.17,65.26,65.1,65.22,65.3,65.62,65.61,64.9

News

Disclosure by companies