Trade Information
MONTHLY MEDIA BRIEFING
On December 11 KASE to hold media briefing on exchange market’s performance in November 2019
December 12, 2019 - КАSЕ Day in Nur-Sultan
Held at 09:30 in Ritz-Carlton Astana
Introduction of ASTS+ trading and clearing system
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
KZAP
10.12.19 16:19
5 339,00 +1,70 -1,68 5430,5429.9,5355.2,5530,5450,5497.5,5497.99,5320,5400,5300,5300,5449,5428.89,5308,5365,5417,5250,5339
KZTK
10.12.19 16:04
26 400,00 +1,44 -0,36 26496,26530,27200,27299.98,27190,27088.78,26313,26733,26600.01,26850,26940,26431,26450.01,26798,26750,26300,26307,26350.01,26300,26026.01,26400
– – – –
– – – –
– – – –
Индекс KASE
10.12.19 17:30
2 306,25 +0,04 +0,08 2304.45,2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95,2304.15,2305.41,2306.25
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
10.12.19, 17:47
8,41 -0,31 -0,01 8.42,8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07,8.71,8.41
TONIA
10.12.19, 16:59
8,43 -0,23 +0,01 8.42,8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05,8.65,8.43
SWAP-1D (USD)
10.12.19, 17:36
8,31 -0,87 +0,17 8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44,9.18,8.31
TWINA
10.12.19, 16:54
8,79 -0,18 -0,24 9.03,9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27,8.97,8.79
SWAP-2D (USD)
10.12.19, 17:36
8,65 -0,48 +0,55 8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4,9.13,8.65
KazPrime-3M (KZT)
10.12.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
10.12.19, 17:00
386,27 +0,65 -2,47 388.74,388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29,385.62,386.27
EURKZT_TOD
10.12.19, 15:30
427,95 +1,39 +0,28 427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95,426.56,427.95
CNYKZT_TOD
10.12.19, 11:00
54,8800 +0,0666 -0,6206 55.5,55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75,54.81,54.88
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
10.12.19, 15:30
6,0850 +0,0400 -0,0090 6.09,6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05,6.09

News

Markets
10.12.19 18:32

Wholesale and Retail Trade Venture raised KZT230.2 mln on KASE placing bonds KZ2C00004539 (ORPTb1) at 10.4952 % APR on December 10

10.12.19 18:01

December 10 KASE Index increased by 0.04% to 2,306.25

10.12.19 17:21

Results of foreign currency trading on KASE: USDKZT_TOM = 386.27 (+0.65), CNYKZT_TOM = 54.8900 (+0.0200)

10.12.19 17:07

Special trading session for offering 5.0 mln bonds KZ2C00006328 (BASPb5) of Baspana Mortgage Organization will be held on KASE on December 12

10.12.19 16:13

Kazakhstan inter-bank deposit market indicators at 16:00 ALT December 10

10.12.19 15:44

Results of foreign currency trading on KASE: EURKZT_TOD = 427.95 (+1.39), RUBKZT_TOD = 6.0850

10.12.19 11:36

December 10 KazPrime remains at 10.25 % APR

10.12.19 11:11

Results of foreign currency trading on KASE: CNYKZT_TOD = 54.8800 (+0.0666)

10.12.19 09:43

/REPEAT/ Special trading session for offering of 75.4 mln bonds KZ2C00003671 (BVTBb5) of Subsidiary Organization VTB Bank (Kazakhstan) will be held on KASE on December 12

View all →
Companies
10.12.19 18:11

MANGISTAUMUNAIGAZ provides sole shareholder's decision dated December 10, 2019

10.12.19 17:37

Sovereign Wealth Fund Samruk-Kazyna ceases to be a holder of a stake in MAEK-Kazatomprom’s share capital

10.12.19 17:11

Transnational Company Kazchrome will pay dividends on ordinary shares KZ0009093704 (KZCR) and preferred shares KZ0009089744 (KZCRp) for Q3 2019

10.12.19 17:01

Samruk-Energy pays second coupon on bonds KZ2C00004521 (SNRGb4)

10.12.19 16:51

Nurbank pays 13th coupon on bonds KZ2C00002012 (NRBNb10)

10.12.19 16:38

A.E. Lee elected independent director of BAST

10.12.19 16:31

QS Holding provides sole participant's decision dated November 29, 2019

10.12.19 15:58

Sole shareholder of Mangistaumunaigaz approves its adjusted consolidated budget for 2018

10.12.19 15:41

Insurance Сompany Amanat Insurance announces major deals

View all →
Kazakhstan Stock Exchange
10.12.19 14:40

On the disclosure on the KASE website

10.12.19 10:28

Shubarkol komir pays back debt on credit line

09.12.19 15:52

On December 11 KASE to hold media briefing on exchange market’s performance in November 2019

06.12.19 14:07

National Bank announces transfer of public services on registration of issue of authorized shares and corporate bonds into electronic format

05.12.19 17:23

National Bank announces transfer of functions on provision of public services to Agency of Republic of Kazakhstan on regulation and development of financial market from January 1, 2020

04.12.19 09:41

ANNOUNCEMENT: KASE TO HOLD SEMINAR "HOW TO TRADE ON THE STOCK MARKET" FOR PRIVATE INVESTORS ON DECEMBER 5, 2019

03.12.19 15:35

KASE OPERATES OWN INFOBOT IN TELEGRAM

03.12.19 10:47

/REPEAT/ From December 3 number of internal documents and amendments to internal documents of KASE to be put into effect due to launch of ASTS+ trading and clearing system

03.12.19 09:52

FROM DECEMBER 3 SCHEDULE OF TRADING IN SECURITIES SWITCHED TO ASTS+ WILL CHANGE

View all →

Disclosure by companies

Company name Document Submission date
Kazakhtelecom EGM of Kazakhtelecom’s shareholders due on January 14, 2020 10.12.19
KEGOC Company charter, registered on November 08, 2019 05.12.19
Halyk Bank Y2019 Corporate events calendar 04.12.19
VTB Bank Kazakhstan VTB financed the group of companies of gold-mining sector of Kazakhstan for the amount of up to 470 million Euro 03.12.19
KazTransOil "KazTransOil" JSC announces about commissioning of the crude oil quantity and quality measuring system at the acceptance point on 1235 km of the Uzen-Atyrau-Samara trunk oil pipeline 03.12.19
KazTransOil Review report on January-September 2019 consolidated financial statements 29.11.19
KazTransOil Review report on January-September 2019 consolidated financial statements 29.11.19
KazTransOil JSC "KazTransOil" announces about the change in the tariff for the regulated service for oil transportation to the domestic market of the Republic of Kazakhstan 29.11.19
KazTransOil JSC "KazTransOil" announces about financial results for 9 months of 2019 29.11.19
Tethys Petroleum Corporate Update 29.11.19
Documents not found