Trade Information
Seminar "Refinitiv Day on KASE. Investors and issuers relations"
KASE will hold seminar on April 24, 2019
SUBSCRIPTION TO INTERNATIONAL BONDS OF EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT
Subscription to international bonds of European Bank for Reconstruction and Development scheduled for April 23 on KASE
PLACEMENT OF GOVERNMENT BONDS'
Special trading session for offering of second issue of MEUKAM-216 will be held on KASE on April 22
KASE MEDIA CONFERENCE
KASE presents stock market performance results for Q1 2019
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
Shares
Choose section:
Risers Last %△1D %△1M  
KEGC
19.04.19 16:21
1 668,86 +0,53 +5,42 1583.01,1578.03,1585.94,1712.89,1616.11,1623.3,1614.99,1610,1613.6,1614.03,1629.61,1636,1663.44,1672.35,1679,1668,1660.34,1660,1668.86
RU_SBER
19.04.19 14:28
1 390,00 +0,36 +11,02 1252,1244.33,1235.26,1238.3,1231.62,1258.16,1257,1265,1274,1298,1349,1398.94,1389.76,1380,1372.11,1370.45,1385,1385,1390
KZAP
19.04.19 16:20
5 370,00 +0,07 +1,70 5280,5449,5498.9,5497.99,5494.99,5495,5494,5494,5355,5350,5451,5380,5399,5399,5400,5399.99,5370,5366,5370
– – – –
– – – –
Индекс KASE
19.04.19 16:59
2 382,69 -0,69 +0,20 2377.85,2392.61,2396.48,2461.26,2423.06,2429.15,2455.29,2443,2449.66,2452.09,2465.22,2505.86,2484.72,2499.55,2515.32,2447.45,2426.73,2399.2,2382.69
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
19.04.19, 17:22
7,92 +0,04 -0,32 8.24,8.2,8.24,8.27,8.26,8.25,8.22,8.23,8.14,8.23,8.22,8.2,8.18,8.04,8.18,7.9,7.96,7.88,7.92
TONIA
19.04.19, 16:59
8,01 +0,01 -0,26 8.26,8.25,8.26,8.29,8.26,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.01,8,8,8.01
SWAP-1D (USD)
19.04.19, 15:32
6,82 +0,34 -0,10 6.92,6.91,7.24,6.92,7,7.83,7.1,7.15,6.11,7,7,7.22,7.44,7.12,6.95,6.23,7.01,6.48,6.82
TWINA
19.04.19, 15:20
8,23 +0,23 +0,19 8.04,8.16,8.25,8.25,8.25,8.23,8.12,8.25,8.24,8.27,8.23,8.11,8.24,8.25,8.09,8.14,8.05,8,8.23
SWAP-2D (USD)
19.04.19, 15:32
6,74 -0,06 +0,00 6.74,6.96,7.02,6.89,6.97,7.11,7.14,7.15,7.06,6.99,7.01,7.06,7.28,7.35,7.06,7.02,7,6.8,6.74
KazPrime-3M (KZT)
19.04.19, 11:33
10,00 0 -0,25 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10,10,10,10
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
19.04.19, 15:32
379,29 +0,10 +1,64 377.65,378.36,380.06,380.04,379.95,379.66,379.16,378.29,379.84,380.55,379.77,379.33,377.96,379.59,379.56,379.96,379.36,379.19,379.29
EURKZT_TOD
18.04.19, 15:32
427,25 -2,35 -0,40 427.65,426.15,426.29,427.11,427.95,427.59,427.5,425.72,426,429.6,427.25
CNYKZT_TOD
19.04.19, 11:02
56,6700 +0,0179 +0,4505 56.22,56.27,56.43,56.61,56.5,56.32,56.56,56.49,56.48,56.25,56.44,56.64,56.58,56.65,56.67
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
19.04.19, 15:32
5,9385 +0,0044 +0,0441 5.89,5.87,5.87,5.82,5.8,5.82,5.81,5.82,5.83,5.86,5.86,5.88,5.89,5.91,5.91,5.94,5.93,5.94

News

Markets
19.04.19 17:19

April 19 KASE Index decreased by 0.69% to 2,382.69

19.04.19 16:19

KASE day session: USDKZT_TOM = 379.17, RUBKZT_TOD = 5.9385, CNYKZT_TOM – 56.5000/56.9900, USDKZT_0_001 = +6.8154 % APR, USDKZT_0_002 = +6.7422 % APR, USDKZT_0_01М – bid 7.6000 % APR, USDKZT_0_03М – bid 7.6000 % APR, RUBKZT_0_001 – 8.7500/7.2500

19.04.19 16:10

Kazakhstan inter-bank deposit market indicators at 16:00 ALT April 19

19.04.19 11:39

April 19 KazPrime remains at 10.00 % APR

19.04.19 11:20

KASE morning session: USDKZT_TOM = 379.54 (+0.35), CNYKZT_TOD = 56.6700 (+0.0179), RUBKZT_TOD – 5.9380/5.9440

19.04.19 09:20

/REPEAT/ Special trading session for offering of second issue of MEUKAM-216 (KZKD00001079) will be held on KASE on April 22

19.04.19 09:14

/REPEAT/ Schedule of foreign currency trading on KASE on April 19 and April 22, 2019

18.04.19 17:51

April 18 KASE Index decreased by 1.13% to 2,399.20

18.04.19 16:22

KASE day session: USDKZT_TOM = 379.25, EURKZT_TOD = 427.25, RUBKZT_TOD = 5.9341, USDKZT_0_001 = +6.4800 % APR, USDKZT_0_002 = +6.8000 % APR, USDKZT_0_01W = 7.0000 % APR, USDKZT_0_01М – bid 7.6000 % APR, USDKZT_0_03М – bid 7.6000 % APR, RUBKZT_0_001 – 8.7500/7.2500

View all →
Companies
19.04.19 19:00

Sole shareholder of Almaty International Airport approves incorporation of Almaty FBO subsidiary

19.04.19 18:56

Board of Directors of Halyk Savings Bank of Kazakhstan changed

19.04.19 18:46

AGM of Ai Karaauyl’s shareholders due on May 23, 2019

19.04.19 18:39

Kazakhtelecom releases reissued consolidated financial statements for 2018

19.04.19 18:33

AK Altynalmas announces receiving US $1.5 mln loan

19.04.19 18:26

Shareholders of Halyk Savings Bank of Kazakhstan approves annual financial statements and decides to pay dividends on ordinary shares KZ000A0LE0S4 (HSBK) for 2018

19.04.19 17:24

Board of Directors of Ai Karaauyl appoints K. Mamiev as Chairman of Board of Directors and takes decision on calling AGM of shareholders on May 23, 2019

19.04.19 17:12

Nurbank’s shareholders set the number of Board of Directors’s members and elect Board of Directors’s member

19.04.19 17:03

AGM of Insurance Company Standard’s shareholders due on May 20, 2019

View all →
Kazakhstan Stock Exchange
18.04.19 10:37

ANNOUNCEMENT: MEETING WITH KEGOC EXECUTIVES AS PART OF THE ISSUER DAY WILL TAKE PLACE ON APRIL 19 ON KASE

16.04.19 10:13

ANNOUNCEMENT: MEETING WITH KEGOC EXECUTIVES AS PART OF THE ISSUER DAY WILL TAKE PLACE ON APRIL 19 ON KASE

15.04.19 18:04

KASE held press conference on Q1 2019 results

15.04.19 11:56

Exchange simulator: trading volume from April 1 to April 15 reached KZT995.5 mln

12.04.19 19:09

ANNOUNCEMENT: MEETING WITH KEGOC EXECUTIVES AS PART OF THE ISSUER DAY WILL TAKE PLACE ON APRIL 19 ON KASE

12.04.19 18:20

Amendment to the Regulations on Membership Fees, Exchange Charges and Clearing Fees to become effective as of April 15, 2018

12.04.19 17:34

As of April 15, 2019 trading in new instrument on derivatives market – USD/KZT futures with execution term of one month – opens on KASE

12.04.19 16:04

As of April 12, 2019 amendments to Methodology of defining financial instruments' risk parameters put into effect

12.04.19 12:07

KASE to hold press conference on stock market's Q1, 2019 performance results on April 15

View all →

Disclosure by companies

Company name Document Submission date
Kcell Information about upcoming conducting May 29, 2019 Annual General Meeting of shareholders 18.04.19
KazTransOil “KazTransOil” JSC announces about operational results for the 1st quarter of 2019 16.04.19
Kcell Termination of network sharing agreement with Kar-Tel LLP 15.04.19
KazMunayGaz JSC NC KazMunayGas operating and financial results for 2018 12.04.19
SB Sberbank Sberbank Online is the best mobile bank according to Mobile Banking Rank 2019 Kazakhstan 10.04.19
KazTransCom Auditors’ report on Y2018 сonsolidated financial statements 09.04.19
Halyk Bank Y2019 Corporate events calendar 02.04.19
FRHC Company charter, registered on February 07, 2019 28.03.19
NOSTRUM OIL & GAS Auditors’ report on Y2019 сonsolidated financial statements 27.03.19
Tethys Petroleum Definitive Agreement for Acquisition of Control 27.03.19
Documents not found