Trade Information
KASE operation schedule
KASE returns to usual schedule of trading, clearing and settlements on May 25
KASE held the Annual General Meeting of Shareholders
The meeting was held by absentee voting
BONDS PLACEMENT OF KEGOC
KEGOC raises KZT9.0 bn on KASE by placing 15-year bonds KZ2C00006658 (KEGCb3) with YTM of 12.00 % APR on May 28
REPORTS PROVISION
KASE extends deadlines for provision of reports by members of Exchange, initiators of listing securities admission and auditing organizations
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
KEGC
02.06.20 14:04
1 743,26 +0,48 +6,30 1640,1640,1647.7,1644.9,1647.77,1631.46,1645.97,1640,1657,1662,1673,1690,1700,1695,1700,1700,1700,1760,1735,1743.26
KZTK
02.06.20 13:42
26 800,00 +0,38 +2,00 26275,26300,25800,25500,25300,25250,25200,25800,26000,25910,26650,27000,26899.98,26800,26900,26899.99,27500,27500,26699.04,26800
– – – –
– – – –
– – – –
Индекс KASE
02.06.20 14:13
2 303,44 -0,86 +1,63 2266.45,2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04,2314.56,2324.92,2323.48,2303.44
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
01.06.20 17:22
8,07 -0,52 +0,27 7.8,7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66,8.64,8.6,8.07
TONIA
02.06.20 14:13
8,48 +0,37 +0,66 7.82,7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65,8.65,8.53,8.11,8.48
SWAP-1D (USD)
02.06.20 13:16
9,00 +1,30 +1,48 7.52,7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10,8.57,9.73,7.7,9
TWINA
02.06.20 14:10
9,38 +0,53 +0,01 9.38,9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71,9.64,9.14,8.86,9.38
SWAP-2D (USD)
02.06.20 13:16
9,00 -0,51 +1,23 7.77,7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99,10.14,9.87,9.51,9
KazPrime-3M (KZT)
02.06.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
02.06.20 11:00
402,79 -5,77 -22,62 425.41,423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14,412.55,411.55,408.56,402.79
EURKZT_TOD
01.06.20 15:30
456,10 – -0,60 456.7,458.3,454.4,451.7,452.15,452,452.4,456.1
CNYKZT_TOD
02.06.20 11:00
56,4900 -0,8450 -2,8168 59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41,57.46,57.42,57.34,56.49
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
01.06.20 15:30
5,8505 +0,0245 +0,1051 5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82,5.83,5.85

News

Markets
02.06.20 11:44

June 2 KazPrime remains at 11.50 % APR

02.06.20 11:11

Results of foreign currency trading on KASE: CNYKZT_TOD = 56.4900 (-0.8450)

02.06.20 09:41

Special trading session for offering 67,125 ordinary shares KZ1C00001015 (BAST) of BAST is held on KASE today

02.06.20 09:34

Special trading session for offering of 5.0 mln bonds KZMJ00000834 (VKK024_083) of local executive body of East Kazakhstan region is held on KASE today

01.06.20 19:14

Kazakhstan's Ministry of Finance raised KZT3.1 bn on KASE by placing the 18th issue of MEUKAM-120 (KZKD00000907) with weighted average yield to maturity of 10.7620 % APR on June 1

01.06.20 19:13

Special trading session for offering 5.0 bonds KZMJ00000834 (VKK024_083) of local executive body of East Kazakhstan region will be held on June 2 on KASE

01.06.20 18:06

June 1 KASE Index decreased by 0.06% to 2,323.48

01.06.20 17:54

Four issues of bonds of Baiterek Development underwent listing procedure on KASE by category "bonds" of the main market

01.06.20 17:31

Bonds KZMJ00000834 (VKK024_083) of local executive body of East Kazakhstan region included in KASE official list's sector "Government Securities" from June 2

View all →
Companies
02.06.20 13:05

A.Z. Sarsembayev elected chairman of Kazakhstan Engineering’s Management Board

02.06.20 12:59

Ust-Kamenogorsk Poultry Plant pays out dividends on ordinary shares KZ1C00000199 (UKPF) for 2019

02.06.20 12:06

Mortgage Organization Kazakhstan Mortgage Company pays dividends on ordinary shares KZ1C00000637 (KZIK) for 2019

02.06.20 11:30

KazAzot re-pledges assets worth KZT29.9 bn

02.06.20 11:22

Sole partner of AgroFinance takes decision on increasing the partnership's authorized capital by KZT39.0 mln

02.06.20 11:20

Auditor’s report on financial statements of Agrarian Credit Corporation for 2019 published

02.06.20 11:08

Kcell announces the results of annual general meeting of shareholders held on 28 May 2020

02.06.20 10:43

Housing Construction Savings Bank of Kazakhstan pays dividends on its ordinary shares for 2019

02.06.20 10:38

Choi Myeongrim appointed as Chairman of Rakhat's Board of Directors

View all →
Kazakhstan Stock Exchange
01.06.20 12:19

KASE OPERATES OWN INFOBOT IN TELEGRAM

29.05.20 18:00

Shareholders of the Exchange took note of KASE operations in 2019

29.05.20 16:01

KASE's Board of Directors approves change to Rules for distribution of state treasury bonds of Republic of Kazakhstan

29.05.20 14:41

Auditor's report on 2019 financial statements of Subsidiary Bank Sberbank of Russia released

29.05.20 10:33

Kazakhstan Stock Exchange announces decisions of the Annual General Meeting of Shareholders held on May 29, 2020 taken by absentee voting

28.05.20 17:35

From May 28 revised Rules of control of use of insider information

28.05.20 15:18

From May 28 amendments to Listing Rules to be put into effect

27.05.20 15:21

KASE Board of Directors approves amendments to the Regulation on Membership Fees, Exchange and Clearing Fees

27.05.20 13:52

As of May 27 amendments to Regulations on trading in ACT and NEXT trading systems put into effect

View all →

Disclosure by companies

Company name Document Submission date
Kcell Kcell JSC announces results of 2020 Annual General Meeting of Shareholders 01.06.20
Kcell Minutes of shareholders annual general meeting of May 28, 2020 01.06.20
NOSTRUM OIL & GAS NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND CONNECTED PERSONS 01.06.20
NOSTRUM OIL & GAS Standard form for notification of major holdings NOTIFICATION OF 01.06.20
KazTransOil Y2019 annual report 01.06.20
Halyk Bank Consolidated financial results for the three months ended 31 March 2020 29.05.20
KazTransOil JSC "KazTransOil" announces about financial results for the 1st quarter of 2020 29.05.20
Halyk Bank Review report on January-March 2020 consolidated financial statements 29.05.20
KazTransOil Review report on January-March 2020 consolidated financial statements 29.05.20
KazTransOil Minutes of shareholders annual general meeting of May 27, 2020 28.05.20
Documents not found