Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KEGC
19.02.20 12:50
|
1 596,60 | +0,51 | +0,19 | 1593.51,1605.54,1611.98,1610.9,1609.9,1606.99,1597.62,1597.63,1599,1600,1594,1590.01,1599.95,1592.34,1598.85,1585.11,1577.82,1585.4,1597.25,1597.25,1600,1588.43,1596.6 |
|
GB_KZMS
19.02.20 12:46
|
2 475,01 | +0,32 | -9,70 | 2741,2600,2572.82,2504,2371,2280,2250.01,2418.38,2360,2329,2368.86,2420.43,2450,2435.06,2441,2459,2391,2469,2448.9,2465,2489.19,2467.01,2475.01 |
|
KZTO
19.02.20 12:37
|
1 020,10 | +0,01 | -0,86 | 1028.95,1020,1020,1002.1,1006.94,1000,1000,1010,1017.89,1029.97,1027.13,1030,1026.98,1024.48,1021,1023,1023.36,1015.11,1018.99,1015.4,1017.09,1020,1020.1 |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
19.02.20 12:54
|
2 337,92 | +0,06 | -1,88 | 2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2336.63,2337.92 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
18.02.20 18:08
|
8,68 | -0,13 | +0,30 | 8.38,8.24,8.31,8.39,8.69,9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81,8.68 |
|
TONIA
19.02.20 12:51
|
8,93 | +0,15 | +0,56 | 8.38,8.38,8.37,8.44,8.79,9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.79,8.93 |
|
SWAP-1D (USD)
19.02.20 12:20
|
8,30 | +0,75 | +0,90 | 7.4,7.38,7.14,7.75,8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76,7.55,8.3 |
|
TWINA
19.02.20 12:45
|
9,10 | -0,33 | +0,03 | 9.07,8.8,8.85,9.4,8.82,8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,9.43,9.1 |
|
SWAP-2D (USD)
19.02.20 12:20
|
8,15 | +0,07 | +0,03 | 8.12,7.97,8.04,8.05,8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89,8.08,8.15 |
|
KazPrime-3M (KZT)
19.02.20 11:33
|
10,25 | 0,0 | 0,0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
19.02.20 11:00
|
377,04 | +0,13 | +0,95 | 376.09,376.57,377.3,377.85,378.57,380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.91,377.04 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
19.02.20 11:00
|
53,8670 | -0,0030 | -1,0430 | 54.91,54.51,54.58,54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87,53.87 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
18.02.20 15:30
|
5,9255 | -0,0291 | -0,1901 | 6.12,6.11,6.11,6.11,6.13,6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95,5.93 |