Trade Information
KazAgroFinance raises KZT3.9 bn on KASE on November 8 by selling bonds KAFIb7 at weighted average YTM of 12.00 % APR
Faeton Company raised KZT200.7 mln on KASE on November 8 by selling bonds KZP02Y07F484 (KZ2P00004286, FATNb2) at 10.99 % APR
Казахстанская фондовая биржа и Московская биржа подписали Соглашение о стратегическом сотрудничестве
An electronic book is being launched as part of celebrations of the Exchange’s 25th anniversary
KASE проводит конкурс среди розничных инвесторов на рынке акций c 01 ноября по 14 декабря 2018 года
KASE will conduct the Kazakhstan Exchange Forum at The Ritz-Carlton Almaty on November 16, 2018
Special trading sessions for buyback of preferred shares RDGZp of KazMunaiGas Exploration Production will be held on KASE from November 2 until November 16
KazMunaiGas Exploration Production buys back 81,300 preferred shares RDGZp at KASE at a price of 12 800.00 tenge per share
KASE presented stock exchange market performance results in October 2018
Risers Last %△1D %△1M  
US_BAC_
12.11.18 16:14
10 729,99 +2,20 +0,05 10724.26,10508.8,10484.99,10592.6,10333.3,10458.58,10000,10067.96,10006.08,9985.47,9913.18,9913.19,9903.45,10352.35,10404.4,10126.24,10151.71,10171.37,10500,10499,10729.99
KZTK
12.11.18 15:30
28 500,00 +1,05 -1,72 29000,29100,29000,29030,29299,29030,29298,29300,29002,29100,29110,29100,28000,28200,28400,28204.01,28500
RU_SBER
12.11.18 16:59
1 105,87 +0,98 +4,20 1061.32,1071.73,1085.01,1081.42,1050.73,1047.69,1015,997.02,1041.93,1033.25,1027,1047.2,1049,1064,1085.45,1064.01,1070,1100.27,1095.1,1095.1,1105.87
KEGC
12.11.18 16:39
1 529,20 +0,53 -0,05 1529.98,1538.16,1537,1538,1544,1547,1548,1537.02,1539,1547.24,1547.24,1547,1548,1556.28,1560.01,1539.27,1535,1513.9,1522.01,1521.09,1529.2
GB_KZMS
12.11.18 15:52
2 530,10 +0,20 +1,08 2503.01,2451,2442.01,2458.99,2395.04,2400,2240,2240,2352,2300,2405,2440.98,2399,2465.02,2650.01,2635,2544.2,2600,2560.1,2525,2530.1
Индекс KASE
12.11.18 16:59
2 198,63 +0,18 -0,71 2214.3,2220.69,2224.94,2226.51,2224.88,2225.48,2202.34,2183.37,2204.73,2196.93,2210.27,2211.2,2204.81,2213.03,2234.74,2195.73,2182.55,2197.52,2200.44,2194.61,2198.63
Symbol Last %△1D %△1M  
MM Index
12.11.18, 17:30
8,25 -0,02 +0,17 8.08,8.21,8.48,8.28,8.24,8.25,8.23,8.13,8.17,8.19,8.2,8.24,8.24,8.24,8.24,8.2,8.31,8.21,8.01,8.27,8.25
TONIA
12.11.18, 16:59
8,25 -0,02 +0,10 8.15,8.32,8.55,8.3,8.26,8.26,8.26,8.27,8.26,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.33,8.26,8.27,8.27,8.25
SWAP-1D (USD)
7.6,7.55,7.44,7.5,7.85,8.09,7.92,7.19,7.75,7.9,6.8,7.99,8,8,7.95,6.81,7.45,7.5,7.55
TWINA
12.11.18, 16:59
8,28 -0,05 +0,26 8.02,8.27,8.27,8.31,8.37,8.37,8.27,8.26,8.3,8.28,8.26,8.3,8.27,8.25,8.25,8.32,8.45,8.31,8.34,8.33,8.28
SWAP-2D (USD)
09.11.18, 15:34
7,60 +0,03 -0,36 7.96,7.98,7.75,7.7,7.8,7.81,7.94,7.88,7.94,7.95,7.81,7.88,7.81,7.83,7.86,7.8,7.66,7.57,7.6
KazPrime-3M (KZT)
12.11.18, 11:33
10,25 0 +0,25 10,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
12.11.18, 15:33
374,47 +1,82 +4,49 369.98,366.86,363.26,364.35,366.43,365.49,361.15,365.82,367.49,368.54,368.56,368.55,368.95,370.44,371.31,371.88,370.85,371.19,371.08,372.65,374.47
EURKZT_TOD
CNYKZT_TOD
12.11.18, 11:02
53,9205 +0,2435 +0,8105 53.11,52.64,52.92,52.82,52,52.56,52.85,53.16,53.86,53.84,53.55,53.56,53.68,53.92
EURUSD_TOD
USDKZT_SPT
09.11.18, 15:32
372,65 -0,30 372.95,372.57,372.65
RUBKZT_TOD

News