Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
13.12.19 16:50
|
2 654,17 | +5,95 | +6,25 | 2497.99,2490,2488.97,2450,2446,2430,2465,2470,2428,2507.57,2464,2436.9,2350,2388,2380,2388,2480,2475,2499.97,2500,2654.17 |
|
KZAP
13.12.19 16:50
|
5 327,00 | +2,32 | -3,67 | 5530,5450,5497.5,5497.99,5320,5400,5300,5300,5449,5428.89,5308,5365,5417,5250,5339,5250,5200,5327 |
|
KEGC
13.12.19 17:07
|
1 600,00 | +0,40 | +1,03 | 1583.63,1583.67,1576.18,1582,1582,1574.72,1581.99,1575.01,1579.88,1600,1597.59,1590.24,1597.69,1597.49,1599,1599.89,1599.38,1598.49,1600.99,1593.63,1600 |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
13.12.19 17:30
|
2 324,80 | +1,06 | +0,50 | 2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95,2304.15,2305.41,2306.25,2304.04,2300.44,2324.8 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
13.12.19, 17:46
|
8,74 | +0,39 | +0,39 | 8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07,8.71,8.41,8.3,8.35,8.74 |
|
TONIA
13.12.19, 16:57
|
8,55 | +0,17 | +0,19 | 8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05,8.65,8.43,8.31,8.38,8.55 |
|
SWAP-1D (USD)
13.12.19, 17:35
|
9,80 | +1,59 | +1,59 | 8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44,9.18,8.31,8.26,8.21,9.8 |
|
TWINA
13.12.19, 16:58
|
9,11 | +0,02 | +0,24 | 8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27,8.97,8.79,8.99,9.09,9.11 |
|
SWAP-2D (USD)
13.12.19, 17:35
|
8,41 | +0,18 | +0,22 | 8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4,9.13,8.65,8.28,8.23,8.41 |
|
KazPrime-3M (KZT)
13.12.19, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
13.12.19, 17:00
|
384,06 | -0,57 | -5,29 | 389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29,385.62,386.27,386.24,384.63,384.06 |
|
EURKZT_TOD
12.12.19, 15:30
|
429,40 | +0,52 | +1,73 | 427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95,426.56,427.95,428.88,429.4 |
|
CNYKZT_TOD
13.12.19, 11:00
|
55,1200 | +0,3367 | -0,3350 | 55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75,54.81,54.88,54.94,54.78,55.12 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
13.12.19, 15:30
|
6,1528 | +0,0696 | +0,0871 | 6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05,6.09,6.08,6.08,6.15 |