Trade Information
Seminar "Stock Market Fundamentals"
KASE will hold seminar on February 26, 2019
ONLINE PROJECT: KASE HISTORY IN PERSONS
An electronic book is being launched as part of celebrations of the Exchange’s 25th anniversary
BONDS PLACEMENT OF FAETON COMPANY
Special trading session for offering bonds FATNb3 of Faeton Company will be held on KASE on February 20
INTERNATIONAL BONDS PLACEMENT OF ASIAN DEVELOPMENT BANK
Asian Development Bank raises KZT15.2 bn on KASE through subscription, by placing five-year international bonds XS1937714597 (ASDBK300124) at 1.0 % p.a. margin
INTERNATIONAL BONDS PLACEMENT OF ASIAN DEVELOPMENT BANK
Asian Development Bank raises KZT15.2 bn on KASE through subscription, by placing five-year international bonds XS1937714753 (ASDBK300126) at 1.0 % p.a. margin
purchase of Rakhat JSC shares
Special trading sessions for purchase of ordinary shares KZ000A1CTMZ4 (RAHT) of Rakhat are held on KASE from January 21 until February 26, 2019
PLACEMENT OF GOVERNMENT BONDS'
Kazakhstan's Ministry of Finance raises KZT6.8 bn on KASE on February 11 by selling second issue of MEUKAM-216 with YTM of 8.70 % APR
Shares
Choose section:
Risers Last %△1D %△1M  
GB_NTRM
19.02.19 15:54
566,50 +3,00 +0,00 566.49,553,594.99,585,669.89,643.75,640,659.97,659.96,640.78,640.99,622.34,622.34,545.9,551.05,550,550,566.5
KZAP
19.02.19 14:05
5 345,00 +1,91 +2,89 5195,5190,5185,5150,5150,5100,5250,5249,5250,5250,5250,5250,5150,5245,5345
GB_KZMS
19.02.19 16:59
3 116,90 +0,55 +18,11 2638.99,2570,2561,2554,2553,2753.99,2835,2870.01,2899.5,2981.02,3049,3060,3030,3013,3018,2970,2917.48,3014.78,3016,3053.95,3100,3116.9
KZTO
19.02.19 16:58
1 390,00 +0,21 -1,20 1406.95,1401.04,1398.99,1390,1390,1391,1404.5,1403.5,1405.5,1409.99,1399,1392.99,1398.68,1399.98,1403.96,1399.92,1400,1399.98,1382.01,1385,1387.1,1390
KEGC
19.02.19 16:21
1 590,00 +0,03 -1,43 1613.01,1620,1612,1614.99,1607.56,1609.99,1605.01,1603,1611.59,1602.01,1604,1596.62,1602,1603.99,1596.66,1603.97,1603.96,1597,1596,1595.89,1589.52,1590
Индекс KASE
19.02.19 16:59
2 326,30 -0,29 +1,46 2292.79,2284.45,2273.57,2276.18,2243.8,2266.41,2266.39,2268.51,2278.33,2297.61,2310.85,2318.47,2297.27,2287.34,2301.06,2319.18,2306.45,2322.28,2311.8,2321.51,2333,2326.3
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
19.02.19, 17:21
7,61 -0,64 -0,65 8.26,7.85,8.13,8.23,8.24,8.08,8.25,8.03,8.15,8.23,8.2,8.23,8.13,8.24,8.19,8.18,8.11,8.11,7.43,8.25,8.25,7.61
TONIA
19.02.19, 16:59
8,19 -0,06 -0,07 8.26,8.35,8.29,8.29,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.28,8.25,8.25,8.25,8.27,8.26,8.25,8.25,8.19
SWAP-1D (USD)
19.02.19, 15:36
6,08 – -0,97 7.04,6.05,6.97,7.73,5.76,6.39,5.95,7.46,5.76,6,5.93,5.88,5.86,6.2,5.83,5.84,6.18,6.08
TWINA
19.02.19, 16:57
8,18 -0,07 -0,18 8.36,8.32,8.47,8.49,8.26,8.18,8.26,8.27,8.26,8.56,8.25,8.12,8.27,8.2,8.02,8.23,8.1,8.03,8.14,8.23,8.25,8.18
SWAP-2D (USD)
19.02.19, 15:36
6,12 -0,10 -0,88 7,6.99,6.79,7.12,6.95,6.95,6.98,6.84,6.77,6.85,6.81,6.68,6.58,6.58,6.55,6.51,6.43,6.21,6.12
KazPrime-3M (KZT)
19.02.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
19.02.19, 15:36
376,30 +0,04 -2,48 378.78,378.14,378.54,377.73,377.46,378.6,380.66,380.51,380.06,382.74,382.23,379.63,376.59,377.97,378.73,375.53,374.81,373.56,376.37,377.62,376.26,376.3
USDKZT_TOM
19.02.19, 15:32
376,99 +0,42 -1,80 378.79,378.77,377.73,378.73,378.42,378.79,378.06,377.62,376.45,378.15,378.2,379.1,380.97,380.52,379.83,380.98,379.56,380.25,381.35,383.14,382.48,382,380.89,379.19,375.81,376.98,376.76,378.38,380.15,378.31,375.61,375.47,375.22,374.61,373.01,374.08,376,376.86,375.87,376.57,375.48,376.99
EURKZT_TOD
18.02.19, 15:31
426,00 -0,30 -4,95 430.95,427.15,438.1,429.5,429.3,431.5,423.13,425.25,426.3,426
CNYKZT_TOD
19.02.19, 11:02
55,4900 -0,0508 -0,2669 55.76,55.45,55.79,55.69,55.47,56.06,56.36,56.43,56.54,56.58,55.33,55.2,55.16,55.54,55.49
EURUSD_TOD
– – – –
RUBKZT_TOD
18.02.19, 15:35
5,6872 +0,0173 -0,0212 5.71,5.7,5.71,5.72,5.74,5.76,5.75,5.77,5.81,5.83,5.82,5.79,5.74,5.74,5.74,5.72,5.7,5.71,5.67,5.67,5.69

News

Markets
19.02.19 17:27

February 19 KASE Index decreased by 0.29% to 2,326.30

19.02.19 16:54

Special trading session for offering of 20.0 mln bonds KZ2C00004737 of Eurasian Development Bank will be held on KASE on February 22

19.02.19 16:32

Kazakhstan inter-bank deposit market indicators at 16:00 ALT February 19

19.02.19 15:46

KASE day session: USDKZT_TOM = 376.99, RUBKZT_TOD – 5.7000/5.7100, CNYKZT_TOM = 55.6398, USDKZT_0_001 = +6.0764 % APR, USDKZT_0_002 = +6.1191 % APR, USDKZT_0_01W – bid 7.0000 % APR

19.02.19 15:45

CAIFC INVESTMENT GROUP assigned status of clearing participant by category "clearing participant of the currency market"

19.02.19 15:37

As of February 22 BCC Invest - subsidiary of Bank CenterCredit assigned status of market-maker on KASE for bonds KZ2C00002319 (SKKZb11)

19.02.19 11:39

February 19 KazPrime remains at 10.25 % APR

19.02.19 11:35

KASE morning session: USDKZT_TOM = 375.48 (-0.78), CNYKZT_TOD = 55.4900, RUBKZT_TOD – 5.6800/5.6900

19.02.19 10:22

/REPEAT/ Special trading sessions for buyback of preferred shares KZ000A0RMTC3 (RDGZp) of KazMunaiGas Exploration Production are held on KASE from February 18 to February 22, 2019

View all →
Companies
19.02.19 16:26

"Damu" Entrepreneurship development fund" provides extract from decision ofBoard of Directors dated February 18, 2019

19.02.19 16:26

"Damu" Entrepreneurship development fund provides extract from minutes of Management Board meeting dated February 6, 2019

19.02.19 14:13

First Heartland Securities announces decisions of EGM of shareholders dated February 6, 2019

19.02.19 12:25

KMK Munai reshuffles its Board of Directors

19.02.19 12:14

KMK Munai shareholders elect members of Board of Directors

19.02.19 11:34

A. Shalabaev appointed general director of SOKOLOVKA

19.02.19 10:44

Freedom Finance on February 18, 2019 repurchased 80,811 bonds KZ2C00003945 (FFINb2)

18.02.19 17:50

Interest rate on bonds KZ2C00000453 (TXBNb5) of Subsidiary Bank Sberbank of Russia for 18th coupon period – 6.30 % APR

18.02.19 17:41

Ai Karaauyl shareholders appoint new members of Board of Directors

View all →
Kazakhstan Stock Exchange
19.02.19 17:55

KASE PRESENTS 2018 AWARDS TO MOST OUTSTANDING EXCHANGE MEMBERS

19.02.19 10:17

On February 19 KASE to hold 2018 award ceremony for most outstanding members of Exchange, listed companies and media representatives

18.02.19 11:29

ANNOUNCEMENT: KASE TO HOLD WORKSHOP "STOCK MARKET FUNDAMENTALS" ON FEBRUARY 26, 2019

18.02.19 11:09

/REPEAT/ Number of amendments to KASE internal documents will be put into effect as of February 18, 2019 due to the launch of trading in new instruments on currency swap transactions market

15.02.19 17:58

Number of amendments to KASE internal documents will be put into effect as of February 18, 2019 due to the launch of trading in new instruments on currency swap transactions market

15.02.19 15:47

Amendments to Instruction on Procedure of Coding of Members of Kazakhstan Stock Exchange, Financial Instruments and Securities Issuers will be put into effect as of February 18, 2019

14.02.19 19:09

Updated Regulations of Trades and the Confirmation System Operation and amendments to the Methodology for Calculating the Yield of Bonds and the Amounts of Transactions with Bonds to become effective on February 18, 2019

14.02.19 18:05

Changes to Specification of Currency Swap Transactions to become effective on February 18, 2019

14.02.19 09:57

ANNOUNCEMENT: KASE TO CONDUCT SEMINAR "STOCK MARKET ESSENTIALS" ON FEBRUARY 26, 2019

View all →

Disclosure by companies

Company name Document Submission date
FRHC Freedom Holding Corp. announced the financial performance for the third quarter of fiscal year of 2019 15.02.19
FRHC Financial statements for 9 months ended December 31, 2018 (consolidated) 14.02.19
KazTransOil Changes to the company charter approved on January 28, 2019 07.02.19
Halyk Bank Y2019 Corporate events calendar 07.02.19
KEGOC Amendments to the company charter registered on January 28, 2019 07.02.19
Kcell Credit agreement with Subsidiary JSC VTB Bank (Kazakhstan) 05.02.19
SB Sberbank Sberbank has financed a project of SPA Medidez LLP, a domestic manufacturer of perfume and cosmetic products and disinfectants 04.02.19
Halyk Bank Halyk Bank has decided to partially prepay its $750million Eurobond issue 30.01.19
KazTransOil Minutes of shareholders special general meeting of January 28, 2019 30.01.19
SB Sberbank Sberbank has financed the construction of a cement plant in Kostanay region 30.01.19
Documents not found