Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
27.05.20 18:53
|
98,93 | +2,52 | +5,41 | 93.85,94.88,95.48,96.49,96.33,96,98.31,98.03,97.48,94.84,96.4,97.94,96.04,95.09,97.9,96.99,96.15,96.5,98.93 |
|
GB_KZMS
27.05.20 18:53
|
2 297,00 | +1,86 | +4,91 | 2189.42,2170,2250,2162.62,2180,2190,2200,2193.92,2182,2159,2197.86,2195.99,2279.99,2288,2272,2200,2239.99,2255.11,2297 |
|
KZAP
27.05.20 18:53
|
5 893,50 | +0,73 | -4,08 | 6143.9,6020,6130,6100.01,6237,6219,6062,6040,6069,6050,6065,6000,6089,6077,5985,6124,5869,5851,5893.5 |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
27.05.20 17:30
|
2 304,04 | +0,77 | +1,43 | 2271.6,2262.99,2250.77,2274.98,2266.45,2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
27.05.20 17:29
|
9,66 | +0,28 | -0,14 | 9.8,8.87,8.27,7.89,7.8,7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66 |
|
TONIA
27.05.20 16:59
|
9,65 | +0,32 | -0,28 | 9.93,8.88,8.26,7.89,7.82,7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65 |
|
SWAP-1D (USD)
27.05.20 17:09
|
10,00 | -0,03 | +1,09 | 8.91,8.7,8.47,7.82,7.52,7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10 |
|
TWINA
27.05.20 15:13
|
9,71 | +0,15 | -0,71 | 10.42,9.73,10.53,9.71,9.38,9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71 |
|
SWAP-2D (USD)
27.05.20 17:09
|
9,99 | +0,51 | +0,51 | 9.47,8.92,8.37,8.07,7.77,7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99 |
|
KazPrime-3M (KZT)
27.05.20 11:33
|
11,50 | 0 | 0 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
27.05.20 17:00
|
412,14 | -0,95 | -18,64 | 430.78,431.16,429.41,424.57,425.41,423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14 |
|
EURKZT_TOD
27.05.20 15:30
|
452,40 | +0,40 | -15,20 | 467.6,466.9,466.01,461.7,456.7,458.3,454.4,451.7,452.15,452,452.4 |
|
CNYKZT_TOD
27.05.20 11:00
|
57,4075 | -0,4775 | -3,4625 | 60.87,60.79,60.68,59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
27.05.20 15:30
|
5,8193 | +0,0243 | +0,0324 | 5.79,5.8,5.83,5.84,5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82 |