Home page - Kazakhstan Stock Exchange (KASE)

Trade Information

New sector KASE Global

43 securities of foreign issuers are traded in the KASE Global sector

Learning site Fingramota.kz

the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population

ONLINE PAYMENT FOR TRADES VIEWING

KASE launched electronic payment for trades viewing on its website

"KASE Startup" platform

In 2018 KASE launched a platform for the formation of communications between start-up companies and investors

Official Telegram bot @KASEInfoBot

KASE operates own infobot in Telegram

Risers	Last	%△1D	%△1M
KCEL 19.01.22 15:30	1 591,00	+0,38	-0,25	1595,1611.97,1614.99,1620,1612.22,1619,1616.98,1626.92,1627.91,1626.91,1625,1600,1589.02,1606,1602.11,1605,1585,1591
KEGC 19.01.22 15:30	1 858,00	+0,16	-0,11	1860.01,1858.98,1859.99,1859.99,1870.51,1870.52,1868,1865,1865.5,1870.52,1860.01,1869,1855,1859.97,1859,1855.01,1855.01,1858
KZTK 19.01.22 15:30	34 203,00	+0,08	-2,00	34900,35000,35449,35909,35500,35750,35700,35899,35750,35800,34864.18,34757.29,35000,35000,35507,34105,34175.74,34203
–	–	–	–
–	–	–	–
KASE Index 19.01.22 15:30	3 461,78	-0,56	-3,59	3590.7,3605.73,3629.78,3655.08,3659.85,3674.26,3677.39,3678.92,3675.38,3675.28,3583.74,3626.92,3598.79,3600.32,3568.02,3461.87,3481.12,3461.78

Symbol	Last	%△1D	%△1M
TONIA 19.01.22 15:30	10,15	+0,55	-0,44	10.59,10.62,10.36,10.11,9.88,10.16,10.15,10.48,10.61,10.56,9.97,10.35,9.99,9.71,9.62,9.47,9.38,9.6,10.15
TRION 19.01.22 15:29	10,16	+0,51	-0,46	10.62,10.63,10.4,10.12,9.87,10.19,10.21,10.56,10.63,10.53,10.01,8.81,10.06,9.76,9.65,9.49,9.4,9.65,10.16
TWINA 19.01.22 15:02	9,93	+0,17	-0,08	10.01,10.15,9.95,9.88,9.95,9.93,9.86,10.19,10.65,10.34,9.76,10.65,9.92,9.89,10,9.21,9.68,9.76,9.93
SWAP-1D (USD) 19.01.22 15:40	10,94	+1,75	+0,28	10.66,10.65,10.44,10.36,10.11,10.17,10.24,10.46,10.47,9.47,10.26,10.13,9.25,9.01,9.19,10.94
SWAP-2D (USD) 19.01.22 15:40	10,09	+0,59	-0,66	10.75,10.75,10.5,10.5,10.14,10.21,10.5,10.6,10.24,10.37,10.04,9.97,9.45,9.5,10.09
MM Index 18.01.22 17:10	9,58	+0,20	-1,01	10.59,10.62,10.37,10.13,9.9,10.16,10.16,10.48,10.61,10.52,9.98,10.35,9.99,9.74,9.59,9.44,9.38,9.58

Symbol	Average	△1D	△1M
USDKZT_TOM 19.01.22 15:00	434,48	+0,41	-1,88	436.36,435.89,434.89,433.83,432.25,431.64,431.2,431.84,431.67,431.8,431.82,433.78,433.69,434.84,434.58,434.07,434.48
EURKZT_TOD	–	–	–	–
CNYKZT_TOD 19.01.22 12:00	68,5100	+0,0044	+0,1169	68.39,68.35,68.2,68.18,68.02,67.67,67.8,67.85,67.81,68.14,68.21,68.44,68.46,68.51,68.51
EURUSD_TOD	–	–	–	–
USDKZT_SPT	–	–	–	–
RUBKZT_TOD 19.01.22 11:00	5,6773	-0,0345	-0,2417	5.92,5.94,5.9,5.95,5.92,5.9,5.9,5.91,5.93,5.84,5.82,5.75,5.72,5.71,5.68

News

19.01.22 15:12

Results of foreign currency trading on KASE as of 15:00 o'clock, Nur-Sultan time

19.01.22 12:26

Trading in bonds KZ2C00007904 (BRKZb24) of Development Bank of Kazakhstan opens on KASE from January 21

19.01.22 12:16

Results of foreign currency trading on KASE: CNYKZT_TOD = 68.5100 (+0.0044)

19.01.22 09:20

Special trading session for offering of 52nd issue of MEOKAM-048 (KZK200000687, MOM048_0052) with settlement on January 21 is held on KASE today

19.01.22 09:00

Repeated special trading session for offering of ninth issue of MEUKAM-144 (KZKD00001178, MUM144_0009) with settlement on January 21 is held on KASE today

18.01.22 18:03

Special trading session for offering of 150th issue of MEKKAM-12 (KZK100000266, MKM012_0150) with settlement on January 24 will be held on KASE on January 20

18.01.22 16:48

January 18 KASE Index increased by 0.56% to 3,481.12

18.01.22 15:17

Results of foreign currency trading on KASE as of 15:00 o'clock, Nur-Sultan time

18.01.22 12:11

Results of foreign currency trading on KASE: CNYKZT_TOD = 68.5056 (+0.0440)

19.01.22 15:44

ForteBank recognized as best bank in Kazakhstan according to Asiamoney

19.01.22 15:10

ForteBank passed state accreditation of certification center in cloud services

19.01.22 11:22

S. Kim was elected as president of Wholesale and retail trade venture

19.01.22 11:15

S. Kim was elected as member of Board of Directors of Wholesale and retail trade venture

19.01.22 10:38

Extract from Halyk Savings Bank of Kazakhstan's shareholder registers system as of January 1, 2022 provided

19.01.22 09:42

AK Altynalmas paid dividends on preferred shares for fourth quarter of 2021

18.01.22 16:02

National company "KazMunayGaz" ceased to have 100% stake in KazMunaiGas Onimderi

18.01.22 11:50

Development Bank of Kazakhstan pays 5th coupon on bonds KZ2C00005916 (BRKZb16)

18.01.22 09:57

Transtelecom pays 4th coupon on bonds KZ2C00006344 (TCOMb1)

14.01.22 20:14

Rules of trading, clearing and settlement on KASE from January 17 to January 19

11.01.22 17:08

Schedule of issue of securities of the Ministry of Finance of the Republic of Kazakhstan in 2022

11.01.22 14:56

Kazakhstan Housing Company JSC announced the payment of the first coupon on its bonds KZ2C00007094 (KZIKb33)

11.01.22 11:28

According to the results of the second stage of the "Exchange Simulator" competition, the trading volume reached 5.2 billion tenge

10.01.22 19:46

Amendments to the Rules for carrying out settlements on foreign exchange trading are put into effect from January 5

10.01.22 18:53

Amendments to the Rules for carrying out Exchange activities are put into effect from January 5

05.01.22 14:53

ForteBank JSC announced the payment of the 23rd coupon on its international bonds US34955XAA90, USY2497PAD51 (TEBNe1)

05.01.22 13:43

/REPEAT/ From January 5, an amendment to the Instruction on the procedure for assigning codes by a member of Kazakhstan Stock Exchange JSC and their accounts, users of trading systems, issuers of Securities and Financial instruments will come into effect

05.01.22 10:07

ON JANUARY 5, TRADING ON KASE WILL BE HELD IN THE NORMAL MODE

Disclosure by companies

Company	Document	Submission date
Documents not found