Trade Information
KASE operation schedule
Trading on KASE from July 7 to July 17 will be conducted until 15:00 o'clock, Nur-Sultan time
BONDS PLACEMENT OF TechnoLeasing COMPANY
Special trading session for offering of 133,770 bonds THLZb1 of TechnoLeasing will be held on KASE on July 10
TRANSITION OF STOCK MARKET TO ASTS+ TRADING AND CLEARING SYSTEM
All financial instruments of the KASE stock market will be traded in the trading and clearing system ASTS+
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
14.07.2020 - KASE Online Press Conference
KASE to hold media briefing on exchange market’s performance in first half of 2020
Shares
Choose section:
Risers Last %△1D %△1M  
GB_KZMS
13.07.20 13:04
2 744,99 +5,58 +30,03 2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2484.99,2445,2490,2548,2649.99,2600,2744.99
KZAP
13.07.20 13:03
5 623,77 +1,58 -2,50 5768,5783,5697,5680,5670,5620,5670,5608.03,5640,5648.55,5648.47,5634.98,5633.99,5601,5631.99,5634,5628.99,5629.49,5536.14,5623.77
HSBK
13.07.20 13:03
128,90 +0,55 +12,28 114.8,117.93,119.21,122.46,124.2,124.88,133.68,134.37,133.15,131.8,128.95,128.43,127.58,131,129.2,127.41,128.5,129.5,128.2,128.9
KZTO
13.07.20 12:58
836,99 +0,01 +8,35 772.5,773.01,773.99,790,804,801,803.96,805.99,804.8,806.5,799.98,791.04,831.01,830,837.01,832,842,839.5,836.88,836.99
– – – –
Индекс KASE
13.07.20 12:59
2 412,33 +1,15 +5,46 2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2376.04,2364.14,2379.41,2403.19,2384.89,2412.33
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
10.07.20 15:38
7,66 -0,18 -0,65 8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2,8.31,7.9,7.83,7.85,7.66
TONIA
13.07.20 12:53
7,86 +0,15 -0,45 8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.31,7.9,7.83,7.85,7.7,7.86
SWAP-1D (USD)
13.07.20 12:56
7,50 +0,09 -1,06 8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41,8.5,8.38,8.32,7.47,7.41,7.5
TWINA
13.07.20 12:48
9,27 -0,27 +0,42 8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.09,8.74,8.67,8.73,9.54,9.27
SWAP-2D (USD)
13.07.20 12:56
8,05 +0,05 -0,51 8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9,8.87,8.41,8.49,8,8.05
KazPrime-3M (KZT)
13.07.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
13.07.20 11:00
411,61 -0,94 +6,48 405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.71,409.19,409.98,410.7,412.55,411.61
EURKZT_TOD
10.07.20 15:00
465,50 – +8,10 457.4,453.17,452.55,452.15,454.43,453.75,457.6,456.25,465.5
CNYKZT_TOD
13.07.20 11:00
58,8106 -0,0844 +1,6307 57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41,58.33,58.42,58.8,58.9,58.81
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
10.07.20 15:00
5,8266 +0,0455 +0,0296 5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76,5.76,5.68,5.75,5.78,5.83

News

Markets
13.07.20 11:59

As of July 13 trading in one-week USD/KZT-rate futures (F_USDKZT200720) opened on KASE

13.07.20 11:47

July 13 KazPrime remains at 11.50 % APR

13.07.20 11:11

Results of foreign currency trading on KASE: CNYKZT_TOD = 58.8106 (-0.0844)

13.07.20 11:10

KASE MANAGEMENT BOARD FIXES Q3 2020 WEIGHTED AVERAGE YIELD RATES FOR CALCULATION OF FAIR VALUE OF ILLIQUID DEBT SECURITIES OF ORGANIZATIONS – RESIDENTS OF REPUBLIC OF KAZAKHSTAN

13.07.20 09:44

/REPEAT/ Trading on KASE from July 7 to July 17 will be conducted until 15:00 o'clock, Nur-Sultan time

13.07.20 09:44

/REPEAT/ Special trading session for offering of 306,300 bonds KZ2C00004539 (ORPTb1) of Wholesale and retail trade venture will be held on KASE on July 14

13.07.20 09:05

Repeated special trading session for offering 18th issue of MEUKAM-120 (KZKD00000907) is held on KASE today

11.07.20 17:16

Special trading session for offering 2.7 mln bonds KZ2C00006781 (KAFIb10) of KazAgroFinance will be held on KASE on July 15

10.07.20 19:47

July 10 KASE Index decreased by 0.76% to 2,384.89

View all →
Companies
13.07.20 11:38

Extract from KazBurGas's shareholder registers as at July 1, 2020

13.07.20 11:36

Extract from Kazakhstan Electricity Grid Operating Company (KEGOC)'s shareholder registers as at July 1, 2020

13.07.20 11:30

Composition of Board of Directors of Alma Telecommunications Kazakhstan changed

10.07.20 16:57

Shubarkol Komir’s shareholders approved annual financial statements and decided not to distribute company’s net income for 2019

10.07.20 16:28

Extract from Dosjan temir joly shareholder registers system as of July 1, 2020 provided

10.07.20 16:04

Extract from Insurance Company "Kommesk-Omir" shareholder registers system as of July 1, 2020 provided

10.07.20 15:44

Extract from International airport of Almaty shareholder registers system as of July 1, 2020 provided

10.07.20 15:29

AGM agenda of ATFBank scheduled for August 24 amended

10.07.20 14:20

Extract from Kazakhtelecom shareholder registers system as of July 1, 2020 provided

View all →
Kazakhstan Stock Exchange
13.07.20 12:15

KASE will hold online press conference on operational results for the first half of 2020 on July 14

09.07.20 12:37

ANNOUNCEMENT: KASE TO HOLD ONLINE MEETING WITH KAZAKHTELECOM’S MANAGEMENT AS PART OF THE ISSUER DAY

09.07.20 12:31

Extract from Subsidiary Bank Alfa-Bank shareholder registers system as of July 1, 2020 provided

08.07.20 15:56

From July 8 amendments to Specification of USD/KZT futures come into effect

02.07.20 12:48

Amendments to Rules on Activities of Market-Makers to be put into effect as of July 1

01.07.20 19:24

NOTICE: On holding the Extraordinary General Meeting of shareholders of Kazakhstan Stock Exchange JSC by absentee voting.

01.07.20 14:59

KASE OPERATES OWN INFOBOT IN TELEGRAM

30.06.20 15:43

KASE's Board of Directors approves amendments to Rules of Executing Clearing Activities on Deals in Financial Instruments

30.06.20 15:14

KASE's Board of Directors approves new edition of amendments to Regulations on trading in trading and clearing system ASTS+

View all →

Disclosure by companies

Company name Document Submission date
Tethys Petroleum Settlement Agreement and Corporate Update 09.07.20
Zhaikmunai Y2019 annual report 08.07.20
NAC Kazatomprom COVID-19: Update on Kazatomprom Operations 07.07.20
Kazakhtelecom Y2019 annual report 07.07.20
AK Altynalmas Auditors’ report on Y2019 сonsolidated financial statements 01.07.20
KEGOC Y2019 annual report 01.07.20
KEGOC Explanatory note to the consolidated financial statements for January-March 2020 30.06.20
Halyk Bank Y2020 Corporate events calendar 30.06.20
KEGOC Y2020 January-March financial statements (consolidated) 30.06.20
KEGOC Y2020 January-March financial statements (consolidated) 30.06.20
Documents not found