Home page - Kazakhstan Stock Exchange (KASE)

Trade Information

Opening up new opportunities

The guest of the KASE Talks project is Maxim Kabanov, Chairman of the Board of Jusan Invest JSC

Fundamentals of investment literacy

The webinar will be useful for novice retail investors

Beware of fraud

on the stock market

New sector KASE Global

46 securities of foreign issuers are traded in the KASE Global sector

"KASE exchange news"

Up-to-date information on the dynamics of the KASE exchange markets, projects and trends

Learning site Fingramota.kz

the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population

Risers	Last	%△1D	%△1M
KCEL 01.07.22 17:30	1 104,56	+0,87	+8,82	1015,1024.84,1027,1024.99,1029.07,1020.03,1029.97,1030,1045.44,1055.74,1055.73,1065.99,1061,1070,1072,1075,1075.89,1077,1091.78,1099.16,1095,1104.56
KZTK 01.07.22 17:30	27 200,00	+0,74	-2,86	28000,27400.04,27895,27700,27416,27445,27800,27600,27630,27055,27000.03,27200,27000,26690,26700,26765.42,27088.88,26601,27099.99,26999.98,27200
KZTO 01.07.22 17:30	689,00	+0,58	-1,57	700,684.99,682.99,680.02,679.75,670,660.01,640.5,654.32,650,650,660,650,657,659.98,670,670.53,674.47,675,676,685,689
KZAP 01.07.22 17:30	12 108,00	+0,58	+2,61	11800,11855.73,12689,12621,12820,12800,12700,12733,12699,12059,12108,12197,12050,12130,12163.48,11950,11900,12780,12066.99,12156,12038,12108
–	–	–	–
KASE Index 01.07.22 17:30	2 674,63	-0,00	+1,13	2644.69,2632.52,2668.29,2667.83,2667.8,2675.64,2679.16,2664.14,2678.45,2648.73,2649.56,2617.15,2627.17,2634.89,2641.55,2644.94,2658.11,2673.42,2661.92,2674.45,2674.72,2674.63

Symbol	Last	%△1D	%△1M
TONIA 01.07.22 17:30	13,06	-0,33	-1,49	14.55,14.58,14.26,13.95,13.68,13.64,13.42,13.33,13.25,13.2,13.11,13.07,13.42,13.11,13.08,13.09,13.07,13.08,13.23,13.22,13.39,13.06
TRION 01.07.22 16:47	13,08	-0,37	-1,49	14.57,14.58,14.32,14.01,13.72,13.69,13.46,13.38,13.26,13.21,13.12,13.07,13.51,13.19,13.09,13.09,13.08,13.08,13.33,13.28,13.45,13.08
TWINA 01.07.22 13:05	13,17	0	-1,16	14.33,13.13,13.39,13.4,13.12,13.11,13.08,13.06,13.47,13.22,13.21,13.06,13.17,13.22,13.05,13.07,13.08,13.02,13.09,13.1,13.17,13.17
SWAP-1D (USD) 01.07.22 17:28	14,23	-0,25	-0,80	15.03,14.91,14.3,14.49,14.46,15.09,14.69,14.97,14.11,13.42,13,12.9,13.05,12.99,13.03,13.58,13.26,14.18,14.92,14.48,14.23
SWAP-2D (USD) 01.07.22 17:28	15,11	-0,60	-0,89	16,15.98,15.5,15.65,15.7,15.6,15.38,15.48,15.41,14.75,13.57,13.14,13.37,13.47,13.42,13.61,13.5,13.48,14.25,15.71,15.11
MM Index 01.07.22 17:45	13,17	-0,38	-1,43	14.6,14.61,14.27,14.02,13.78,13.83,13.57,13.56,13.42,13.24,13.09,13.03,13.42,13.1,13.07,13.08,13.13,13.1,13.39,13.58,13.55,13.17

Symbol	Average	△1D	△1M
USDKZT_TOM 01.07.22 17:00	465,97	-4,27	+33,07	432.9,432.21,431.78,429.77,433.48,434.72,435.53,436.34,436.1,438.58,442.32,446.91,443.75,448.32,454.36,465.15,470.18,460.94,456.3,465.69,470.24,465.97
EURKZT_TOD	–	–	–	–
CNYKZT_TOD 30.06.22 12:00	70,2604	+1,6170	+5,4954	64.77,64.98,64.37,64.89,64.83,65.25,64.65,64.74,64.96,65.65,66.72,66.3,66.91,67.43,68.1,70.33,69.41,67.89,68.64,70.26
EURUSD_TOD	–	–	–	–
RUBKZT_TOD 01.07.22 15:30	8,8800	-0,0120	+1,8797	7,7.1,7.08,7.07,7.1,7.29,7.34,7.73,7.77,7.9,7.9,8.21,8.4,8.76,8.86,8.66,8.65,8.89,8.88
USDKZT_SPT	–	–	–	–

News

01.07.22 19:27

KASE will subscribe to international bonds XS2497626957 of the European Bank for Reconstruction and Development on July 7

01.07.22 19:11

Kazakhstan Housing Company raised KZT581.9 mln on KASE on July 1 through placement of bonds KZ2C00007086 (KZIKb32)

01.07.22 18:41

KASE Index down 0.003% to 2,674.63 on July 1

01.07.22 18:13

Ministry of Finance of Kazakhstan raised KZT33.0bn by placing third issue MEUKAM-144 (KZKD00000378, MUM144_0003) on KASE on June 29 with yield to maturity of 14.50% p.a.

01.07.22 18:08

Ministry of Finance of Kazakhstan raised KZT10.8bn through placement of MEUKAM-72 of issue 13 (KZKD00001145, MUM072_0013) on KASE on June 29 with weighted average yield to maturity of 13.62% per annum

01.07.22 17:08

As of July 5, trading in common shares US92343V1044 (VZ_KZ) of Verizon Communications Inc. will be suspended on KASE.

01.07.22 16:59

From July 5 KASE will suspend trading of common shares US57636Q1040 (MA_KZ) Mastercard, Inc.

01.07.22 16:48

Foreign currency trading results on KASE: RUBKZT_TOD = 8.8800 (-0.0120)

01.07.22 16:41

/REPEAT/ July 4 KASE will not trade in US dollar equities and ETF securities

01.07.22 18:17

KazAgroFinance JSC announced the payment of the first coupon on its bonds KZ2C00008308 (KAFIpp1)

01.07.22 16:06

Agrarian Credit Corporation JSC announced the payment of the 11th coupon on its bonds KZ2C00003796 (AGKKb7)

01.07.22 16:01

Agrarian Credit Corporation JSC announced the payment of the first coupon on its bonds KZ2C00008316 (AGKKb22)

01.07.22 15:54

Agrarian Credit Corporation JSC announced the payment of the 15th coupon on its bonds KZ2C00002962 (FAGRb1)

01.07.22 15:51

JSC National Atomic Company Kazatomprom announces the resignation of its Chairperson of the Board

01.07.22 15:18

Fincraft Group LLP announced the payment of the sixth coupon on its bonds KZ2D00005949 (NCOMb1)

01.07.22 15:15

RG Brands JSC paid the ninth and tenth tranches of dividends on common shares KZ1C00000496 (RGBR) for 2021

01.07.22 13:24

The sole shareholder of Akzhal Gold Resources JSC has decided not to pay dividends on ordinary shares for 2021

01.07.22 13:23

Audit report on the 2021 consolidated financial statements of Kazakhstan Engineering National Company JSC (Kazakhstan Engineering) has been published

01.07.22 19:45

Amendments to the Rules on the Clearing of Transactions in Financial Instruments, the Regulation on Clearing Members and the Securities Valuation Methodology come into force on July 4

01.07.22 19:34

New edition of the Rules for Securities Subscription and amendments to the Regulation on Trading and Clearing Systems and the Rules for Stock Exchange Activities come into force from July 1

01.07.22 10:22

/REPEAT/ From July 1, a new internal document of KASE "Rules for working with the trading and clearing system in remote access mode" will be put into effect

30.06.22 19:58

A new version of the Regulations on Board Committees has been in force since June 29

30.06.22 18:18

Amendments to the Regulation on Membership Fees, Exchange and Clearing Fees come into force on June 30

27.06.22 12:14

Agency of Republic of Kazakhstan for Regulation and Development of Financial Market registers changes to issue prospectus of shares of Sinoasia B&R Insurance

24.06.22 21:05

From June 24, amendments to Rules for holding competition among retail investors come into effect

24.06.22 14:50

From June 27, change to Regulations on trading and operation of control and collateral system comes into effect

15.06.22 16:10

KASE held online press briefing on exchange market's performance in May 2022

Disclosure by companies

Company	Document	Submission date
Jusan Bank	Auditors’ report on Y2021 financial statements	29.06.22
Jusan Bank	Auditors’ report on Y2020 сonsolidated financial statements	29.06.22
NOSTRUM OIL & GAS	Update on Agreements with Ural Oil & Gas LLP	28.06.22
Zhaikmunai	Update on Agreements with Ural Oil & Gas LLP	28.06.22
Documents not found