Trade Information
KASE presents stock exchange market performance results in July 2018
Repeated special trading session for offering of MEUKAM-168 of 3rd issue will be held on KASE on August 20
On June 15 KASE has launched a platform of KASE Private Market
Brokerage companies will be granted the right to participate in trading on foreign currency market at KASE
KASE added information on dividends to Telegram channel
Ministry of Finance of Kazakhstan raised KZT51.1 bn on KASE selling 6th issue of MEUKAM-156 with yield to maturity of 8.44 % APR on August 13
Specialized trading session on buyout of Exploration Production "KazMunaiGas" JSC preferred shares RDGZp will be held on KASE from 17 to 29 August
Risers Last %△1D %△1M  
KZTK
17.08.18 16:59
32 198,70 +2,17 -3,88 33500,33313,33260.01,33261,32800.06,33389.88,33000,33485,32999.99,32897.99,32700,31801.07,31810.01,31800,31500.01,30700.01,30810,31000,31515,32198.7
HSBK
17.08.18 16:59
98,80 +1,86 -3,51 102.39,101.46,102.18,102.25,101.51,100.75,100.71,101.41,100.04,101.44,100.49,100.98,100.02,100.95,100.67,99.08,99.5,98.95,97,98.8
CCBN
17.08.18 16:16
268,97 +0,25 -4,28 281,281,281,278.95,277,276.04,274,275.97,272.77,270.5,272.9,272,271.02,268.91,272.83,273.58,268.5,272,268.3,268.97
KEGC
17.08.18 16:59
1 460,21 +0,21 +2,47 1425,1432.5,1430,1437.65,1432,1433.01,1431.01,1427,1420.44,1428.04,1413,1408,1402.01,1400,1407.5,1407.47,1408,1453,1457.09,1460.21
KZTO
17.08.18 16:59
1 362,00 +0,14 -1,73 1385.99,1384.5,1380.02,1385.99,1352.02,1373.97,1360.03,1365,1358.99,1357.99,1369.9,1358,1360,1356.01,1362.95,1362,1358,1360.1,1360.1,1362
Индекс KASE
17.08.18 16:59
2 223,37 -0,67 -6,55 2379.18,2378.58,2378.7,2382.02,2384.89,2364.95,2368.11,2362.41,2364.46,2301.32,2275.42,2260.91,2254.27,2250.75,2250.57,2253.72,2240.31,2242.49,2244.56,2238.35,2223.37
Symbol Last %△1D %△1M  
MM Index
17.08.18, 17:27
8,22 +0,00 +0,10 8.12,8.2,9.4,9.13,8.48,8.19,8.33,8.14,8.08,8.03,8.08,8.12,8.1,8.21,8.67,8.3,8.79,8.55,8.2,8.22,8.22
TONIA
17.08.18, 16:59
8,17 -0,02 +0,07 8.1,8.17,9.23,8.83,8.27,8.05,8.14,8.08,8.06,8.04,8.08,8.15,8.12,8.22,8.24,8.18,8.64,8.33,8.17,8.19,8.17
SWAP-1D (USD)
17.08.18, 15:35
8,49 +0,15 -0,50 8.99,8.99,10.21,10.57,9.73,9.16,9.48,8.62,8.46,7.97,8,7.93,7.92,8,10.3,9.44,9.65,9.45,8.33,8.34,8.49
TWINA
17.08.18, 16:18
8,56 +0,14 +0,38 8.17,8.39,8.58,8.83,8.27,8.26,8.21,8.26,8.26,8.29,8.36,8.18,8.37,8.2,8.63,8.39,8.25,8.65,8.33,8.41,8.56
SWAP-2D (USD)
17.08.18, 15:35
8,48 +0,02 -0,48 8.96,9,9.18,10.51,10.48,10.01,9.72,8.92,8.68,8.3,8.05,8.01,8,8,9.54,9.27,9.91,9.48,9.28,8.46,8.48
KazPrime-3M (KZT)
17.08.18, 11:33
10,00 0 0 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10
Symbol Average △1D △1M  
USDKZT_TOD
17.08.18, 15:35
360,12 -0,75 +13,44 346.68,345.68,344.64,346.31,345.91,346.15,347.06,346.7,348.21,349.68,349.76,348.8,348.82,348.59,354.06,356.8,363.22,363.28,361.66,360.87,360.12
USDKZT_TOM
EURKZT_TOD
17.08.18, 15:33
410,25 -0,33 +7,40 402.85,404.15,405.15,405.8,404.2,405.9,407.3,403.36,402.9,412.35,408.85,415.15,413.5,410.1,409.95,410.58,410.25
CNYKZT_TOD
16.08.18, 11:03
52,4031 -0,3387 +1,5503 50.85,51.04,50.48,50.85,50.96,50.72,50.71,50.94,50.76,51.02,50.75,51.01,52.02,52.06,52.74,52.4
EURUSD_TOD
16.08.18, 15:33
1,1375 +0,0045 +0,0045 1.13,1.14
RUBKZT_TOD
16.08.18, 11:03
5,3876 -0,0724 5.46,5.48,5.51,5.56,5.55,5.51,5.35,5.39

News