Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
30.11.22 21:45
|
135,00 | +14,29 | +14,47 | 117.93,118.5,118.17,119,120,119,119.65,119.37,118,119,119,115.52,116.42,119.77,118.5,119.14,119.35,119.46,119.15,118,118.12,135 |
|
KZTO
30.11.22 21:45
|
563,89 | +4,42 | -17,66 | 684.79,679.95,678,676,679.76,677.98,669.93,650,642.1,601,614.99,612.83,601.82,589.99,591.89,560.01,581,571.95,569,535.06,540,563.89 |
|
KZTK
30.11.22 21:45
|
26 060,00 | +0,62 | -15,64 | 30890,31000,28089.98,28200,27669.91,27780,26601.04,27000,26899,26443.97,25800,27048.75,26780,26250,26294,26255,26000,26225,26200,25603,25899,26060 |
|
KCEL
30.11.22 21:45
|
1 537,90 | +0,52 | +0,06 | 1537,1550,1522,1531,1544.6,1548.31,1520,1540.5,1532,1531.5,1533,1537,1552,1585.89,1545.3,1564.96,1554.96,1546,1550,1530,1530,1537.9 |
|
KZAP
30.11.22 21:45
|
12 549,00 | +0,39 | -4,32 | 13116,12793,12662.01,12650,12689.88,12834.9,12833,12700,12869,12962.97,12994.92,12880,12791,12778.99,12491,12199,12497.99,12461.12,12508.89,12450,12499.99,12549 |
|
KASE Index
30.11.22 17:30
|
3 064,93 | +0,75 | -2,15 | 3132.4,3123.62,3067.71,3076.26,3077.99,3080.62,3062.8,3056.23,3045.62,3061.22,3054.25,3051.1,3056.69,3063.47,3056.06,3037.4,3044.72,3069.9,3071.63,3033.59,3042.17,3064.93 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
30.11.22 18:00
|
16,92 | +0,18 | +1,69 | 15.23,15.14,15.09,15.01,15,15.01,15.01,15.01,15.06,15.04,15.02,15.07,15.07,15.03,15.15,15.33,15.25,15.98,16.75,16.78,16.74,16.92 |
|
TRION
30.11.22 16:59
|
16,91 | +0,19 | +1,67 | 15.24,15.15,15.1,15.02,15.01,15.01,15.01,15.02,15.08,15.04,15.02,15.08,15.08,15.03,15.2,15.37,15.33,16.01,16.7,16.74,16.72,16.91 |
|
TWINA
30.11.22 16:00
|
15,94 | +0,03 | +0,55 | 15.39,15.42,15.35,15.08,15.04,15.21,15,15.03,15.1,15.09,15.15,15.29,15.38,15.19,15.16,15.26,15.25,15.36,15.62,15.63,15.91,15.94 |
|
SWAP-1D (USD)
30.11.22 17:04
|
16,90 | -0,38 | +0,91 | 15.99,14.48,14.37,13.54,12.8,13.51,13.42,14.52,13.41,14.25,14.93,15.07,15.54,15.38,15.71,16.22,17.2,17.34,17.28,16.9 |
|
SWAP-2D (USD)
30.11.22 17:04
|
16,47 | 0 | -0,03 | 16.5,16.31,15,14.86,14.59,13.78,13.49,14.24,14.34,14.16,14.73,15.12,15.39,15.43,15.43,16.67,16.88,16.75,16.47,16.47 |
|
MM Index
30.11.22 18:16
|
16,92 | +0,08 | +1,58 | 15.34,15.05,15.04,14.88,14.86,14.91,14.93,14.99,15.06,14.72,14.92,15.05,15.07,15.08,15.18,15.4,15.41,15.98,16.81,16.87,16.84,16.92 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
30.11.22 17:00
|
468,90 | +0,56 | +3,10 | 465.8,460.64,463.87,464.49,464.39,464.19,465.73,468.73,461.95,459.89,460.79,459.36,458.62,459.5,463.49,462.79,462.82,465.9,465.42,468.01,468.34,468.9 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
30.11.22 12:00
|
65,5767 | +0,3006 | +1,8082 | 63.77,63.27,63.16,64.04,64.24,63.86,64.1,64.57,64.77,65.13,65.62,64.88,64.44,64.29,64.8,64.72,64.49,65.23,64.84,64.85,65.28,65.58 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
|
– | – | – | – |