Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
MM Index
21.01.21 17:48
|
8,26 | +0,11 | -0,02 | 8.28,8.29,8.37,8.79,8.51,8.54,8.41,8.25,8.23,8.12,8.14,8.17,8.13,8.15,8.15,8.16,8.19,8.07,8.15,8.26 |
TONIA
21.01.21 17:15
|
8,34 | +0,11 | +0,02 | 8.32,8.39,8.53,8.79,8.62,8.58,8.45,8.25,8.27,8.14,8.16,8.18,8.14,8.16,8.17,8.19,8.19,8.13,8.23,8.34 |
TRION
21.01.21 16:56
|
8,37 | +0,14 | -0,32 | 8.69,8.64,8.48,8.25,8.3,8.16,8.17,8.19,8.16,8.17,8.19,8.21,8.2,8.13,8.23,8.37 |
SWAP-1D (USD)
21.01.21 17:03
|
7,90 | 0 | 0 | 7.9,7.91,7.9,8,8.15,7.96,8.28,7.9,7.96,7.95,7.98,7.91,7.91,7.9,7.9,7.9,7.9,7.9 |
TWINA
21.01.21 16:06
|
8,61 | -0,07 | -0,08 | 8.69,8.75,8.75,9.02,8.56,8.37,8.46,8.6,8.56,8.42,8.5,8.5,8.49,8.68,8.71,8.79,8.52,8.68,8.61 |
SWAP-2D (USD)
21.01.21 17:03
|
7,98 | -0,02 | -0,02 | 8,8,8.02,7.99,8.15,8,7.99,8,8,8,7.99,8.03,8,8,7.99,7.98,8,7.98 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
21.01.21 17:00
|
418,46 | -0,19 | -1,32 | 419.78,421.44,419.93,419.49,419.64,420.5,420.73,420.91,420.83,418.93,418.98,419.18,420.31,419.1,419.92,419.45,420.35,420.24,418.65,418.46 |
EURKZT_TOD
|
– | – | – | – |
CNYKZT_TOD
21.01.21 12:00
|
64,8055 | -0,0188 | +0,6835 | 64.12,64.45,64.43,64.39,64.5,64.7,65.32,65.08,64.85,64.63,65.01,65.04,64.98,64.9,64.73,64.79,64.82,64.81 |
EURUSD_TOD
|
– | – | – | – |
USDKZT_SPT
|
– | – | – | – |
RUBKZT_TOD
21.01.21 15:30
|
5,7079 | +0,0113 | +0,0947 | 5.61,5.57,5.6,5.68,5.68,5.7,5.71,5.69,5.63,5.65,5.7,5.7,5.72,5.7,5.7,5.7,5.71 |
Company name | Document | Submission date |
---|---|---|
Kazakhtelecom | Y2021 Corporate events calendar | 19.01.21 |
KazTransOil | “KazTransOil” JSC announces about operational results for 12 months of 2020 | 15.01.21 |