Trade Information
on January 12-14, 2022
43 securities of foreign issuers are traded in the KASE Global sector
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
KASE launched electronic payment for trades viewing on its website
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
KASE operates own infobot in Telegram
Risers Last %△1D %△1M  
HSBK
18.01.22 17:30
152,50 +4,45 -16,66 182.99,183.5,186,186.38,189,187.04,187.48,187.9,187.99,186.99,175.02,177,170,169.9,163.99,146,152.5
KZTO
18.01.22 17:30
1 062,00 +0,95 -1,03 1073,1078.98,1079,1083.97,1085.14,1095.98,1096,1094.99,1093,1094.1,1065.06,1071.19,1071.2,1064,1073,1052,1062
CCBN
18.01.22 17:30
397,00 +0,25 +2,32 388,388,388.3,394.5,396.95,400,400,407.8,406.9,398,407,400,401,404.9,397,396,397
KZTK
18.01.22 17:30
34 175,74 +0,21 -2,08 34900,35000,35449,35909,35500,35750,35700,35899,35750,35800,34864.18,34757.29,35000,35000,35507,34105,34175.74
KASE Index
18.01.22 15:30
3 481,12 +0,56 -3,05 3590.7,3605.73,3629.78,3655.08,3659.85,3674.26,3677.39,3678.92,3675.38,3675.28,3583.74,3626.92,3598.79,3600.32,3568.02,3461.87,3481.12
Symbol Last %△1D %△1M  
TONIA
18.01.22 15:30
9,60 +0,22 -0,99 10.59,10.62,10.36,10.11,9.88,10.16,10.15,10.48,10.61,10.56,9.97,10.35,9.99,9.71,9.62,9.47,9.38,9.6
TRION
18.01.22 15:28
9,65 +0,25 -0,97 10.62,10.63,10.4,10.12,9.87,10.19,10.21,10.56,10.63,10.53,10.01,8.81,10.06,9.76,9.65,9.49,9.4,9.65
TWINA
18.01.22 15:18
9,76 +0,08 -0,25 10.01,10.15,9.95,9.88,9.95,9.93,9.86,10.19,10.65,10.34,9.76,10.65,9.92,9.89,10,9.21,9.68,9.76
SWAP-1D (USD)
18.01.22 17:25
9,19 -1,47 10.66,10.65,10.44,10.36,10.11,10.17,10.24,10.46,10.47,9.47,10.26,10.13,9.25,9.01,9.19
SWAP-2D (USD)
18.01.22 17:25
9,50 -1,25 10.75,10.75,10.5,10.5,10.14,10.21,10.5,10.6,10.24,10.37,10.04,9.97,9.45,9.5
MM Index
18.01.22 17:10
9,58 +0,20 -1,01 10.59,10.62,10.37,10.13,9.9,10.16,10.16,10.48,10.61,10.52,9.98,10.35,9.99,9.74,9.59,9.44,9.38,9.58
Symbol Average △1D △1M  
USDKZT_TOM
18.01.22 15:00
434,07 -0,51 -2,29 436.36,435.89,434.89,433.83,432.25,431.64,431.2,431.84,431.67,431.8,431.82,433.78,433.69,434.84,434.58,434.07
EURKZT_TOD
CNYKZT_TOD
18.01.22 12:00
68,5056 +0,0440 +0,1125 68.39,68.35,68.2,68.18,68.02,67.67,67.8,67.85,67.81,68.14,68.21,68.44,68.46,68.51
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
18.01.22 11:00
5,7118 -0,0086 -0,2072 5.92,5.94,5.9,5.95,5.92,5.9,5.9,5.91,5.93,5.84,5.82,5.75,5.72,5.71

News

Disclosure by companies

Company Document Submission date
Documents not found