Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
09.07.20 17:00
|
2 649,99 | +4,00 | +19,64 | 2214.98,2182,2169.99,2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2484.99,2445,2490,2548,2649.99 |
|
KZTK
09.07.20 17:00
|
25 295,99 | +2,41 | -4,54 | 26500,26590,26250,26445,26444.97,26112,25835.02,26200,25850,26099.94,26040,26089.89,25500.02,25796.96,25300,25298,25299,25297,24700,24700,25295.99 |
|
HSBK
09.07.20 17:00
|
129,50 | +0,78 | +12,55 | 115.06,116.07,114.38,114.8,117.93,119.21,122.46,124.2,124.88,133.68,134.37,133.15,131.8,128.95,128.43,127.58,131,129.2,127.41,128.5,129.5 |
|
KZAP
09.07.20 17:00
|
5 629,49 | +0,01 | -1,75 | 5730,5749,5625,5768,5783,5697,5680,5670,5620,5670,5608.03,5640,5648.55,5648.47,5634.98,5633.99,5601,5631.99,5634,5628.99,5629.49 |
| – | – | – | – | |
|
Индекс KASE
09.07.20 15:00
|
2 403,19 | +1,00 | +4,02 | 2310.35,2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2376.04,2364.14,2379.41,2403.19 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
09.07.20 15:37
|
7,85 | +0,01 | -0,21 | 8.06,8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2,8.31,7.9,7.83,7.85 |
|
TONIA
09.07.20 14:59
|
7,85 | +0,02 | -0,20 | 8.06,8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.31,7.9,7.83,7.85 |
|
SWAP-1D (USD)
09.07.20 15:05
|
7,47 | -0,86 | -0,82 | 8.29,8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41,8.5,8.38,8.32,7.47 |
|
TWINA
09.07.20 14:42
|
8,73 | +0,07 | -0,58 | 9.31,8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.09,8.74,8.67,8.73 |
|
SWAP-2D (USD)
09.07.20 15:05
|
8,49 | +0,08 | -0,33 | 8.83,8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9,8.87,8.41,8.49 |
|
KazPrime-3M (KZT)
09.07.20 11:33
|
11,50 | 0 | 0 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
09.07.20 15:00
|
410,70 | +0,72 | +12,01 | 398.69,399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.71,409.19,409.98,410.7 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
09.07.20 11:00
|
58,7958 | +0,3757 | +2,4671 | 56.33,56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41,58.33,58.42,58.8 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
09.07.20 15:00
|
5,7811 | +0,0267 | -0,0606 | 5.84,5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76,5.76,5.68,5.75,5.78 |
Disclosure by companies
| Company name | Document | Submission date |
|---|---|---|
| Tethys Petroleum | Settlement Agreement and Corporate Update | 09.07.20 |
| Zhaikmunai | Y2019 annual report | 08.07.20 |
| NAC Kazatomprom | COVID-19: Update on Kazatomprom Operations | 07.07.20 |
| Kazakhtelecom | Y2019 annual report | 07.07.20 |
| KEGOC | Y2019 annual report | 01.07.20 |
| KEGOC | Explanatory note to the consolidated financial statements for January-March 2020 | 30.06.20 |
| Halyk Bank | Y2020 Corporate events calendar | 30.06.20 |
| KEGOC | Y2020 January-March financial statements (consolidated) | 30.06.20 |
| KEGOC | Y2020 January-March financial statements (consolidated) | 30.06.20 |
| Kazakhtelecom | "Kazakhtelecom's mobile positions have become stronger than that of Russian mobile operators”, - Fitch Ratings | 25.06.20 |