Trade Information
KASE returns to usual schedule of trading, clearing and settlements on May 25
Special trading session for offering 67,125 ordinary shares BAST is held on KASE today
The meeting was held by absentee voting
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
HSBK
03.06.20 17:30
118,74 +3,70 +23,26 96.33,96,98.31,98.03,97.48,94.84,96.4,97.94,96.04,95.09,97.9,96.99,96.15,96.5,98.93,104.5,105,111.89,114.5,118.74
GB_KZMS
03.06.20 17:30
2 300,00 +0,67 +5,50 2180,2190,2200,2193.92,2182,2159,2197.86,2195.99,2279.99,2288,2272,2200,2239.99,2255.11,2297,2285.77,2274.99,2294.79,2284.77,2300
CCBN
03.06.20 17:30
237,79 +0,33 +0,46 236.7,239.5,236.6,236.6,236.61,239.32,239.32,236.6,236.6,236.5,236.1,236.12,238,237.99,236.12,236,237.86,237.82,237,237.79
KEGC
03.06.20 17:30
1 746,00 +0,16 +6,46 1640,1647.7,1644.9,1647.77,1631.46,1645.97,1640,1657,1662,1673,1690,1700,1695,1700,1700,1700,1760,1735,1743.26,1746
Индекс KASE
03.06.20 17:30
2 310,31 -0,66 +1,94 2266.45,2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04,2314.56,2324.92,2323.48,2325.75,2310.31
Symbol Last %△1D %△1M  
MM Index
03.06.20 17:22
8,30 +0,19 +0,50 7.8,7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66,8.64,8.6,8.07,8.11,8.3
TONIA
03.06.20 16:59
8,33 +0,21 +0,51 7.82,7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65,8.65,8.53,8.11,8.12,8.33
SWAP-1D (USD)
03.06.20 17:05
7,80 -0,04 +0,28 7.52,7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10,8.57,9.73,7.7,7.84,7.8
TWINA
03.06.20 16:34
9,37 -0,03 -0,01 9.38,9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71,9.64,9.14,8.86,9.4,9.37
SWAP-2D (USD)
03.06.20 17:05
8,65 -0,35 +0,88 7.77,7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99,10.14,9.87,9.51,9,8.65
KazPrime-3M (KZT)
03.06.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
03.06.20 17:00
398,83 -3,44 -26,58 425.41,423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14,412.55,411.55,408.56,402.27,398.83
EURKZT_TOD
02.06.20 15:30
448,90 -7,20 -7,80 456.7,458.3,454.4,451.7,452.15,452,452.4,456.1,448.9
CNYKZT_TOD
03.06.20 11:00
55,8822 -0,6078 -3,4246 59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41,57.46,57.42,57.34,56.49,55.88
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
03.06.20 15:30
5,8150 -0,0360 +0,0696 5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82,5.83,5.85,5.85,5.82

News

Disclosure by companies