Trade Information
KASE INTRODUCED ASTS+ FX MARKET TRADING AND CLEARING SYSTEM AS OF NOVEMBER 30
From that date, all financial instruments of the foreign exchange market will be traded in ASTS+
Official Telegram channel @KASEofficial
KASE launched a Telegram channel for easy tracking of current news
ONLINE PAYMENT FOR TRADES VIEWING
KASE launched electronic payment for trades viewing on its website
"KASE Startup" platform
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
KZAP
26.02.21 17:30
9 289,00 +0,75 +20,65 7699,7499.99,7580,7829,7790,7993.64,7906,7930,7958.95,7750,7990,8061,8628,9350,9651.01,9401,9195,9208.01,9388,9299,9220,9289
KCEL
26.02.21 17:30
2 456,00 +0,24 -12,82 2817,2839.9,2815,2690,2600,2560,2560,2460,2470,2543.99,2500,2510,2500,2518.97,2490,2510,2498,2500,2500,2480,2450.01,2456
––––
––––
––––
KASE Index
26.02.21 17:30
2 957,76 -0,22 +5,86 2793.99,2799.92,2791.22,2811.98,2797.93,2816.92,2857.78,2862.69,2844.72,2848.87,2858.86,2858.41,2888.7,2946.07,2984.72,2977.46,2956.63,2962.47,2972.33,2973.63,2964.2,2957.76
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
26.02.21 17:15
9,94 -0,02 +1,66 8.28,8.25,8.15,8.38,8.27,8.5,8.47,8.73,8.55,8.53,8.64,8.56,8.49,8.49,8.46,8.5,8.44,8.69,8.91,9.56,9.96,9.94
MM Index
26.02.21 17:52
9,75 -0,19 +1,53 8.22,8.24,8.13,8.33,8.22,8.46,8.43,8.62,8.52,8.46,8.59,8.51,8.49,8.45,8.4,8.43,8.4,8.63,8.9,9.56,9.94,9.75
TRION
26.02.21 16:55
9,94 -0,02 +1,65 8.29,8.26,8.12,8.5,8.3,8.53,8.47,8.82,8.57,8.53,8.71,8.56,8.51,8.51,8.45,8.51,8.44,8.78,8.98,9.52,9.96,9.94
SWAP-1D (USD)
26.02.21 17:05
8,28 -1,35 +0,37 7.91,7.93,7.92,7.92,7.91,7.92,7.91,7.91,7.91,7.93,7.93,7.93,7.91,7.91,7.92,7.91,7.93,8.75,9.56,9.63,8.28
TWINA
26.02.21 14:34
9,40 +0,16 +1,04 8.36,8.35,8.31,8.35,8.42,8.6,8.57,8.6,8.65,8.63,8.89,8.72,8.73,8.61,8.59,8.73,8.67,8.53,8.87,9.05,9.24,9.4
SWAP-2D (USD)
26.02.21 17:05
8,73 -0,94 +0,78 7.95,7.95,7.95,7.95,7.95,7.99,7.96,7.96,8.01,7.97,7.98,7.97,8.04,8.02,7.97,7.98,8.02,9.67,8.73
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
26.02.21 17:00
417,09 +2,28 -6,43 423.52,424.21,424.32,423.72,423.57,421.98,420.41,418.8,417.88,417.81,417.72,418.93,416.92,416.63,416.78,416,417.84,416.52,414.85,415.53,414.81,417.09
EURKZT_TOD
– – – –
CNYKZT_TOD
26.02.21 12:00
64,3038 +0,0202 -0,8720 65.18,65.57,65.66,65.54,65.59,65.35,65,64.93,64.91,65.08,64.61,64.75,64.51,64.25,64.29,64.28,64.3
EURUSD_TOD
– – – –
RUBKZT_TOD
26.02.21 15:30
5,6039 -0,0406 +0,0212 5.58,5.6,5.61,5.59,5.57,5.57,5.59,5.63,5.65,5.66,5.66,5.67,5.68,5.68,5.66,5.65,5.65,5.62,5.64,5.6
USDKZT_SPT
– – – –

News

Markets
26.02.21 22:37

Agrarian Credit Corporation on February 26 raised KZT4.6 bn on KASE by placing bonds KZ2C00007177 (AGKKb15) with weighted average yield of 10.23 % APR

26.02.21 22:02

Kazakhstan's Ministry of Finance on February 26 raised KZT12.8 bn on KASE by placing 149th issue of MEKKAM-12 (KZK100000258, MКM012_0149) with weighted average yield to maturity of 8.99 % APR

26.02.21 21:34

Kazakhstan's Ministry of Finance on February 26 raises KZT6.4 bn on KASE by placing the 16th issue of MEUKAM-120 (KZKD00000865, MUM120_0016) with yield to maturity of 9.38 % APR

26.02.21 18:01

February 26 KASE Index decreased by 0.22% to 2,957.76

26.02.21 17:26

On February 26, repeated special trading session for offering of MEKKAM-149 of issue 149 (KZK100000258, MKM012_0149) was held on KASE

26.02.21 17:11

Results of foreign currency trading on KASE: USDKZT_TOM = 417.09 (+2.28), EURKZT_TOM = 506.84, CNYKZT_TOM = 64.4900

26.02.21 17:04

On February 26, repeated special trading session for offering of MEUKAM-120 of issue 16 (KZKD00000865, MUM120_0016) was held on KASE

26.02.21 15:42

Results of foreign currency trading on KASE: RUBKZT_TOD = 5.6039 (-0.0406)

26.02.21 13:05

From March 1, securities of AsiaCredit Bank will be excluded from KASE official list

View all →
Companies
26.02.21 19:08

AGM of ForteBank shareholders scheduled for March 29

26.02.21 18:26

Eurasian Bank did not pay 12th coupon on bonds KZP07Y10D250 (KZ2C00003051, EUBNb14) due to absence from circulation

26.02.21 17:42

N. Ni elected as member of Supervisory Board of Microfinance Organization "R-Finance"

26.02.21 17:30

Samruk-Energy provides report on 9M 2020 operating results

26.02.21 16:49

Annual general meeting of KMK Munai shareholders by absentee voting scheduled for April 12

26.02.21 10:14

National company "KazMunayGaz" announces 2020 operating results

25.02.21 19:10

Kcell announces publishing notice of EGM of shareholders and circular

25.02.21 15:56

KAZ Minerals PLC (United Kingdom) provides unaudited results of 2020 operations in English

25.02.21 13:06

NC Kazakhstan temir zholy pays third coupon on bonds KZ2C00005866 (TMJLb6)

View all →
Kazakhstan Stock Exchange
25.02.21 19:19

From February 24, amendment to Rules of Market-Maker Activities of was introduced

24.02.21 11:10

Powers of Deputy Chairman of KASE's Management Board A. Mukhamejanov terminated ahead of schedule, due to moving to another job

17.02.21 21:42

KASE AWARDED MOST ACTIVE MEDIA REPRESENTATIVES BASED ON RESULTS OF 2020

17.02.21 21:30

KASE AWARDED LISTING COMPANIES WITH DIPLOMAS "FOR STRIVING FOR TRANSPARENCY" BASED ON RESULTS OF 2020

17.02.21 18:44

KASE AWARDED MOST DISTINGUISHED MEMBERS OF THE EXCHANGE BASED ON RESULTS OF 2020

16.02.21 14:34

KASE LAUNCHES ELECTRONIC PAYMENT FOR VIEWING TRADING ON ITS WEBSITE

11.02.21 18:44

EGM of Mangistau Regional Electricity Network Company shareholders scheduled for March 15

10.02.21 23:58

KASE held online press briefing devoted to exchange market's performance in January 2021

09.02.21 11:21

On February 10 KASE to hold online press briefing on exchange market's performance in January 2021

View all →

Disclosure by companies

Company name Document Submission date
KAZ Minerals KAZ MINERALS PLC UNAUDITED RESULTS FOR THE YEAR ENDED 31 DECEMBER 2020 25.02.21
Kcell Notice of Extraordinary General Meeting and Publication of Circular 25.02.21
KEGOC Minutes of shareholders special general meeting of February 23, 2021 25.02.21
KazMunayGaz JSC NC KazMunayGas 2020 Trading Update 25.02.21
Kcell Kcell JSC announced about the decision by the Board of Directors to convene an Extraordinary General Meeting to approve the delisting of its Global Depositary Receipts ("GDRs") from the London Stock Exchange ("LSE") and the Astana International Exchange ("AIX") and the termination of the Company's GDR programme 24.02.21
Documents not found