Trade Information
"ONLINE ISSUERS DAY" on KASE
representatives of the JSC KEGOC management will meet with investors and market participants
Online round table "Raising capital at KASE"
KASE together with DAMU and akimats of Kostanay region and North Kazakhstan region will hold a round table on the possibilities of attracting financing at KASE
"Stock markets with KASE"
Radio program with the participation of the Deputy Chairman of the Management Board of KASE Andrey Tsalyuk
KASE INTRODUCED ASTS+ FX MARKET TRADING AND CLEARING SYSTEM AS OF NOVEMBER 30
From that date, all financial instruments of the foreign exchange market will be traded in ASTS+
"KASE exchange news"
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
Official Telegram channel @KASEofficial
KASE launched a Telegram channel for easy tracking of current news
ONLINE PAYMENT FOR TRADES VIEWING
KASE launched electronic payment for trades viewing on its website
"KASE Startup" platform
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
Official Telegram bot @KASEInfoBot
KASE operates own infobot in Telegram
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
GB_KZMS
23.04.21 17:30
4 325,00 +6,00 -10,08 4810,4931,4918.98,4905,4940,4937.73,4964.94,4949.7,5040,5000.07,5000.05,4990,5020,4945,4880,4788,4390,4399,4065.01,4150,4080,4325
KZTK
23.04.21 17:30
30 797,00 +2,65 +15,55 26652,26890,26895,26900,27040,27186,27298,27489,27300.01,27469,27394,27319,27500,27601,27600,27850,28839.98,28839,29250,29511,30003.01,30797
KZTO
23.04.21 17:30
1 120,00 +0,76 +1,82 1100.02,1100,1106.96,1109.99,1117,1120,1118.49,1107.02,1117,1106,1110,1111,1116.99,1118.99,1117.96,1120,1127,1127,1125,1119.2,1111.5,1120
KZAP
23.04.21 17:30
12 499,00 +0,06 +20,18 10400,10250.01,10510,10550,10599.91,10800,10920,10940,11638.42,11981,11980,12775.79,13339.98,13379.99,12002.02,12490,12840,12688,12832,12355,12492,12499
––––
KASE Index
23.04.21 17:30
3 235,74 +1,26 +5,67 3062.01,3073.84,3097.92,3099.17,3112.32,3133.31,3143.78,3145.71,3191.95,3212.33,3214.83,3260.79,3311.51,3280.94,3228.83,3256.15,3257.53,3245.2,3235.33,3227.52,3195.45,3235.74
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
23.04.21 17:15
8,54 +0,03 -0,43 8.97,8.58,8.45,8.43,9.3,8.81,8.66,8.41,8.38,8.41,8.41,8.43,8.88,9.12,9.51,9.49,9.14,8.81,8.76,8.67,8.51,8.54
TRION
23.04.21 16:58
8,56 +0,01 -0,49 9.05,8.63,8.48,8.46,9.34,8.92,8.71,8.45,8.47,8.43,8.44,8.5,8.97,9.15,9.53,9.54,9.17,8.89,8.79,8.66,8.55,8.56
TWINA
23.04.21 14:19
8,90 +0,07 -0,11 9.01,8.95,9.08,8.76,8.9,9,8.84,8.64,8.53,9,8.65,8.85,8.94,8.9,8.99,8.82,9,8.91,8.74,8.88,8.83,8.9
SWAP-1D (USD)
23.04.21 17:04
8,06 -0,44 -1,07 9.13,8.12,8.12,8.18,8.52,9.05,8.2,8.39,8.11,8,7.98,8.01,8.45,10.45,8.56,8.64,8.08,7.94,7.97,8,8.5,8.06
SWAP-2D (USD)
23.04.21 17:04
8,20 0 -0,46 8.66,8.34,8.29,8.23,8.39,8.42,8.12,8.31,8.46,8.31,8.2,8.17,8.37,8.82,8.54,9.3,8.39,8.4,8.4,8.4,8.2,8.2
MM Index
23.04.21 18:06
8,53 +0,02 -0,45 8.98,8.54,8.43,8.42,9.28,8.82,8.62,8.41,8.37,8.39,8.39,8.41,8.86,9.13,9.49,9.45,9.09,8.75,8.72,8.65,8.51,8.53
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
23.04.21 17:00
430,71 -1,51 +7,26 423.45,424.25,423.78,424.4,424.97,426.94,426.84,427.46,429.13,431.09,433,433.17,433.42,433.58,430.98,430.43,430.35,430.67,429.83,432.04,432.22,430.71
EURKZT_TOD
– – – –
CNYKZT_TOD
23.04.21 12:00
66,4046 -0,2704 +1,5870 64.82,64.88,64.69,64.52,64.67,64.9,64.99,65.84,66.09,66.02,66.08,66.14,65.91,65.96,65.99,66.01,66.22,66.53,66.68,66.4
EURUSD_TOD
– – – –
RUBKZT_TOD
23.04.21 15:30
5,7173 +0,0744 +0,1648 5.55,5.6,5.59,5.62,5.61,5.63,5.61,5.59,5.62,5.57,5.63,5.62,5.59,5.6,5.69,5.62,5.66,5.66,5.65,5.63,5.64,5.72
USDKZT_SPT
– – – –

News

Markets
23.04.21 18:24

Akimdik of Almaty region on April 23 raised KZT3.7 bn on KASE by placing two-year bonds KZMJ00000941 (ATK024_094)

23.04.21 18:15

April 23 KASE Index increased by 1.26% to 3,235.74

23.04.21 17:11

Results of foreign currency trading on KASE: USDKZT_TOM = 430.71 (-1.51), CNYKZT_TOM = 66.3900 (-0.2675)

23.04.21 16:54

Repeated special trading session for offering of 17th issue of MEUKAM-084 (KZKD00000881, MUM084_0017) will be held on KASE on April 28

23.04.21 16:18

On April 23, repeated special trading session for offering of MEUKAM-084 of 17th issue (KZKD00000881, MUM084_0017) was held on KASE

23.04.21 15:42

Results of foreign currency trading on KASE: RUBKZT_TOD = 5.7173 (+0.0744)

23.04.21 14:32

Repeated special trading session for offering of 18th issue of MEUKAM-084 (KZKD00001137, MUM084_0018) will be held on KASE on April 26

23.04.21 12:15

Results of foreign currency trading on KASE: CNYKZT_TOD = 66.4046 (-0.2704)

23.04.21 09:50

Special trading session for offering of 5.9 mln bonds KZ2C00004133 (JSBNb1) of "Otbasy bank" house construction savings bank will be held on KASE on April 27

View all →
Companies
23.04.21 17:06

Fincraft Group announces repurchase of 3.9 million bonds KZ2D00005949 (NCOMb1)

23.04.21 17:01

Freedom Finance reports payout of dividends to holders of units KZPF00000082 (FFIN_or) of IUIT "Fixed Income" for first quarter of 2021

23.04.21 15:01

NAC Kazatomprom announced conclusion of transaction for sale and purchase of 49% stake in DP Ortalyk in favor of subsidiary of China General Nuclear Power Corporation

23.04.21 14:09

Auditor's report on 2020 consolidated financial statements of Development Bank of Kazakhstan released

23.04.21 12:22

Y. Karashukeyev elected as member of Board of Directors of Fund of Problem Loans

23.04.21 12:07

Extraordinary general meeting of KazTransCom shareholders, scheduled for April 16, and repeated extraordinary general meeting of shareholders, scheduled for April 19, did not take place

23.04.21 11:19

Sole partner of Fincraft Group makes decision to repurchase 3.9 million bonds KZ2D00005949 (NCOMb1)

23.04.21 10:59

Sole partner of Fincraft Group makes decision to offer 15.1 million bonds KZ2P00006190 (NCOMb2)

22.04.21 19:40

KazTransOil announced proposals of Board of Directors to general meeting of shareholders on procedure for distributing the company's net income for 2020 and amount of dividend on ordinary shares for 2020

View all →
Kazakhstan Stock Exchange
23.04.21 11:11

Exchange simulator: trading volume from April 1 to April 22 reached KZT2.8 mln

22.04.21 11:56

ANNOUNCEMENT: ON APRIL 26 KASE TO HOLD ONLINE MEETING WITH KAZAKHTELECOM'S MANAGEMENT AS PART OF "ISSUER DAY" PROJECT

16.04.21 11:26

KASE LAUNCHES ELECTRONIC PAYMENT FOR VIEWING TRADING ON ITS WEBSITE

16.04.21 10:41

Exchange simulator: trading volume from April 1 to April 15 reached KZT1.6 mln

15.04.21 12:37

ANNOUNCEMENT: ON APRIL 16 KASE TO HOLD ONLINE MEETING WITH KAZAKHTELECOM'S MANAGEMENT AS PART OF "ISSUER DAY" PROJECT

14.04.21 14:54

ANNOUNCEMENT: ON APRIL 26 KASE TO HOLD ONLINE MEETING WITH KAZAKHTELECOM'S MANAGEMENT AS PART OF "ISSUER DAY" PROJECT

14.04.21 14:36

KASE held online press conference on Q1 2020 results

13.04.21 11:47

Interest rate for second coupon period on Asian Development Bank international bonds XS2251962903 (ASDBe4) – 10.10000 % APR

12.04.21 11:52

On April 14, KASE will hold online press conference on results of operations in Q1 2020

View all →

Disclosure by companies

Company name Document Submission date
KazTransOil KazTransOil JSC announced about the proposals by the Board of Directors to the General Meeting of Shareholders of "KazTransOil" JSC on the procedure for the distribution of net income of "KazTransOil" JSC for 2020 and the amount of dividend for 2020 per ordinary share of "KazTransOil" JSC 22.04.21
KazTransOil KazTransOil JSC announced about operational results for the 1st quarter of 2021 21.04.21
KAZ Minerals FINAL INCREASED OFFER DECLARED UNCONDITIONAL AS TO ACCEPTANCES AND UNCONDITIONAL IN ALL RESPECTS 20.04.21
NOSTRUM OIL & GAS NOSTRUM OIL & GAS PLC announced about Extension of Forbearance Agreement 20.04.21
Zhaikmunai Zhaikmunai LLP announced about Extension of Forbearance Agreement 20.04.21
NOSTRUM OIL & GAS NOSTRUM OIL & GAS PLC announced about Notice of Revised Full Year Results Date 16.04.21
Tethys Petroleum Tethys Petroleum Limited announced about Tethys Petroleum Limited ("Tethys" or the "Company") today announces that it has completed the previously announced private placement with Pope Investments II, LLC 16.04.21
Zhaikmunai Zhaikmunai LLP announced about Notice of Revised Full Year Results Date 16.04.21
Documents not found