Trade Information
On February 05, 2020 KASE to hold training seminar
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KZTO
24.01.20 16:53
1 006,94 +0,48 -0,70 1013.99,1034,1050,1035.9,1029,1030.33,1015,1033.48,1021.12,1026,1026.3,1026.5,1020,1028,1028.95,1020,1020,1002.1,1006.94
CCBN
24.01.20 17:01
225,90 +0,40 -1,35 229,228.01,226.1,226.1,229.38,227,226.5,229.33,229.25,229.33,225.85,229.13,225.9,225.01,225,224.82,225,225,225.9
Индекс KASE
24.01.20 17:30
2 277,42 -1,55 -2,96 2346.91,2360.94,2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6,2382.6,2345.57,2342.61,2313.33,2277.42
Symbol Last %△1D %△1M  
MM Index
24.01.20, 17:51
8,69 +0,30 -0,94 9.63,8.93,9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3,8.38,8.24,8.31,8.39,8.69
TONIA
24.01.20, 16:59
8,79 +0,36 -0,99 9.78,8.86,8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38,8.38,8.38,8.37,8.44,8.79
SWAP-1D (USD)
24.01.20, 17:06
7,75 +0,61 -1,21 8.97,9.17,10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66,7.4,7.38,7.14,7.75
TWINA
24.01.20, 16:54
8,82 -0,58 -0,73 9.55,9.06,9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38,9.07,8.8,8.85,9.4,8.82
SWAP-2D (USD)
24.01.20, 17:06
8,05 +0,01 -0,74 8.79,9.29,9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14,8.12,7.97,8.04,8.05
KazPrime-3M (KZT)
24.01.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
24.01.20, 17:00
378,57 +0,72 -0,40 378.97,380.51,381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53,376.09,376.57,377.3,377.85,378.57
EURKZT_TOD
24.01.20, 15:30
418,70 -0,20 -5,01 423.71,427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09,418.9,418.9,418.7
CNYKZT_TOD
23.01.20, 11:00
54,5840 +0,0728 +0,1977 54.39,54.6,54.92,54.77,54.51,54.37,54.79,55.17,55.11,54.95,54.83,54.91,54.51,54.58
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
24.01.20, 15:30
6,1305 +0,0210 -0,0125 6.14,6.15,6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12,6.12,6.11,6.11,6.11,6.13

News

Disclosure by companies