Trade Information
On June 21, 2018 the international Technopark of IT startups ASTANA HUB will host a presentation of the KASE Startup platform
On June 28, 2018 KASE will hold a seminar "How to trade on the stock market"
Special trading session for placement of 257,000 bonds FATNb1 of "Faeton Company" LLP will be held on KASE on June, 25
"PAVLODARENERGO" JSC raised KZT400.4 mln on KASE by placing bonds KZ2C0Y10F369 (KZ2C00003739, PDENb2) with yield to maturity of 12.50 % APR on June, 19
Repeated special trading session for offering of MEUKAM-168 of 3rd issue will be held on KASE on June 18
KASE presents stock exchange market performance results in May 2018
Brokerage companies will be granted the right to participate in trading on foreign currency market at KASE
KASE added information on dividends to Telegram channel
Risers Last %△1D %△1M  
RDGZp
21.06.18 12:21
8 344,99 +1,77 -10,27 9300,9099.89,9099.8,9199.99,9010.05,9000,8999.99,9220,9219,8600,8452.03,8888.88,8407,8800,8001.01,8401,8001.01,8480,8298.98,8397,8200.1,8200.1,8344.99
GB_KZMS
21.06.18 12:27
4 149,99 +0,85 -9,90 4606,4447.01,4520,4450,4400.1,4360.02,4409,4362.11,4449.81,4400,4399.9,4600,4731.01,4521,4600,4590,4462.01,4418,4301.03,4166,4050,4114.82,4149.99
KZTK
21.06.18 11:39
32 960,00 +0,80 -0,42 33100,32600.03,32650,33259.9,33000,33800,33507.01,33800,32357,32411,32900,32999.9,33000,32998.99,31500,32400,32900,33301.01,33549.97,32600,32699.99,32960
KZTO
21.06.18 12:34
1 340,00 +0,53 -15,98 1594.9,1587.01,1560.01,1565,1564,1551.26,1539.98,1537.99,1544.98,1513.11,1516.96,1530,1537.32,1398.8,1380,1349.97,1343,1350,1345,1333.7,1332.17,1333,1340
BAST
21.06.18 11:32
52 819,36 +0,23 +0,03 52801.01,53500,53400,53623.14,53123.26,53410,53429,53530.62,53444.07,53423.25,53650,54366.27,54420,53900.01,53758,54035.22,53759,53600,53170.01,52810.03,52810,52700,52819.36
Индекс KASE
21.06.18 12:31
2 364,77 -0,13 -6,18 2520.54,2497.45,2497.14,2497.55,2493.53,2492.16,2488.64,2503.22,2486.79,2463.89,2468.33,2482.04,2494.03,2433.84,2416.94,2406.64,2409.62,2411.44,2400.03,2378.41,2360.51,2367.91,2364.77
Symbol Last %△1D %△1M  
MM Index
20.06.18, 17:23
8,17 -0,40 -0,07 8.24,8.34,8.39,8.47,8.33,8.33,8.3,8.29,8.23,8.19,7.99,7.93,8.04,8.28,8.06,8.05,8.13,7.95,7.95,8.26,8.57,8.17
TONIA
21.06.18, 12:19
8,90 +0,73 +0,65 8.26,8.32,8.27,8.47,8.33,8.29,8.29,8.26,8.25,8.26,8.02,8.02,8.04,8.09,8.06,8.1,8.14,8.06,8.06,8.4,8.5,8.18,8.9
SWAP-1D (USD)
21.06.18, 12:20
8,50 +0,45 +0,52 7.98,9.41,8.64,8.55,8.69,9.06,7.64,7.22,7.01,6.63,11,7.21,7.96,6.79,6.68,6.67,9.86,8.05,8.5
TWINA
21.06.18, 12:18
8,21 +0,05 -0,05 8.25,8.26,8.29,8.31,8.29,8.35,8.33,8.29,8.26,8.27,8.1,8.01,8.03,8.15,8.09,8.21,8.25,8.15,8.12,8.11,8.17,8.16,8.21
SWAP-2D (USD)
21.06.18, 12:20
8,20 +0,12 -0,04 8.25,8.38,8.79,8.61,8.96,8.82,8.48,8.59,8.11,7.91,7.92,8.07,8.52,8.2,8.08,7.77,7.86,7.81,8.12,8.08,8.2
KazPrime-3M (KZT)
21.06.18, 11:33
10,00 0 -0,25 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10,10,10,10,10,10,10,10,10,10,10,10,10
Symbol Average △1D △1M  
USDKZT_TOD
21.06.18, 11:02
340,98 -0,10 +13,87 327.11,326,325.75,327.42,329.81,329.38,330.67,329.35,330.78,330.73,330.91,331.83,333.08,334.02,333.8,334.5,335.67,335.99,336.39,338.78,339.95,341.08,340.98
USDKZT_TOM
EURKZT_TOD
19.06.18, 15:33
394,60 +5,70 +8,26 386.34,383.15,382.61,383.9,381.64,386.12,387.15,390.5,394.3,397.03,389,388.9,394.6
CNYKZT_TOD
21.06.18, 11:02
52,4756 -0,1095 +1,3356 51.14,50.98,51.35,51.53,51.58,51.66,51.99,52.21,52.28,52.39,52.58,52.39,52.55,52.59,52.48
EURUSD_TOD
RUBKZT_TOD
19.06.18, 11:02
5,3447 -0,0434 +0,0297 5.32,5.32,5.32,5.31,5.29,5.27,5.31,5.35,5.37,5.33,5.36,5.39,5.34

News