Trade Information
ANNUAL MEDIA CONFERENCE
On January 21, 2020 KASE to hold media conference on exchange market’s performance in 2019
Seminar "Stock Market Fundamentals"
On February 05, 2020 KASE to hold training seminar
Introduction of ASTS+ trading and clearing system
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
GB_KZMS
17.01.20 17:08
2 746,99 +0,92 +3,72 2648.48,2650,2659.99,2655,2676.85,2668.97,2630.02,2635.02,2600,2615,2634.98,2640,2660,2756,2760.11,2722.04,2746.99
KZTO
17.01.20 17:14
1 028,00 +0,78 +4,07 987.83,994.96,1010,1013.99,1034,1050,1035.9,1029,1030.33,1015,1033.48,1021.12,1026,1026.3,1026.5,1020,1028
HSBK
17.01.20 17:28
139,00 +0,45 +6,02 131.11,130.36,130.8,131.12,130.5,132,131,132,132.68,133.47,134.43,136.8,136.55,138.29,138.5,138.38,139
– – – –
– – – –
Индекс KASE
17.01.20 17:30
2 375,60 -0,24 +2,05 2327.98,2338.56,2338.6,2343.66,2346.91,2360.94,2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
17.01.20, 17:49
8,30 -0,07 -0,09 8.4,8.34,8.39,8.84,9.63,8.93,9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3
TONIA
17.01.20, 16:54
8,38 -0,07 -0,02 8.4,8.36,8.39,8.84,9.78,8.86,8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38
SWAP-1D (USD)
17.01.20, 17:06
7,66 -0,36 -0,72 8.39,8.24,8.47,8.97,9.17,10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66
TWINA
17.01.20, 16:49
9,38 -0,20 -0,07 9.45,9.1,9.31,9.02,9.55,9.06,9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38
SWAP-2D (USD)
17.01.20, 17:06
8,14 -0,04 -0,22 8.36,8.39,8.47,8.79,9.29,9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14
KazPrime-3M (KZT)
17.01.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
17.01.20, 17:00
376,53 -1,18 -6,51 383.04,382.65,381.44,378.63,378.97,380.51,381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53
EURKZT_TOD
17.01.20, 15:30
420,09 -3,10 -6,42 426.51,424.27,422.02,423.71,427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09
CNYKZT_TOD
17.01.20, 11:00
54,8300 -0,1204 +0,0400 54.79,54.68,54.6,54.39,54.6,54.92,54.77,54.51,54.37,54.79,55.17,55.11,54.95,54.83
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
17.01.20, 15:30
6,1246 +0,0003 -0,0301 6.15,6.15,6.13,6.14,6.14,6.15,6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12

News

Markets
17.01.20 17:51

January 17 KASE Index decreased by 0.24% to 2,375.60

17.01.20 17:15

Results of foreign currency trading on KASE: USDKZT_TOM = 376.53 (-1.18)

17.01.20 16:07

Kazakhstan inter-bank deposit market indicators at 16:00 ALT January 17

17.01.20 15:43

Results of foreign currency trading on KASE: EURKZT_TOD = 420.09, RUBKZT_TOD = 6.1246 (+0.0003)

17.01.20 11:37

January 17 KazPrime remains at 10.25 % APR

17.01.20 11:09

Results of foreign currency trading on KASE: CNYKZT_TOD = 54.8300 (-0.1204)

17.01.20 10:45

/REPEAT/ Schedule of foreign currency trading on KASE on January 20, 2020

17.01.20 10:42

From January 17 bonds KZ2C00006500 (SKENb3) of SevKazEnergo included in KASE official list by category "bonds" of main market

16.01.20 19:42

Baspana Mortgage Organization raised KZT6.8 bn on KASE by placing bonds KZ2C00006328 (BASPb5) at YTM of 10.7383 % APR on January 16

View all →
Companies
17.01.20 20:43

Benkala Mining Company announces Board of Directors’ decision of January 10, 2020

17.01.20 20:41

Life Insurance Company Standard Life announces Board of Directors’ decision of December 20, 2019

17.01.20 20:39

SevKazEnergo announces Board of Directors’ decision of December 31, 2019

17.01.20 20:36

Life Insurance Company Standard Life announces Board of Directors’ decision of December 24, 2019

17.01.20 19:03

Jere Calmes elected as member of Kcell’s Board of Directors

17.01.20 18:47

BCC Invest – subsidiary of Bank CenterCredit (Almaty) reported payment of dividends to holders of units (BCCI_cc) of IUIT CenterCredit – Valyutniy for the period from October to December 2019

17.01.20 18:43

Interest rate for 18th coupon period on Kaspi Bank’s bonds KZ2C00001618 (CSBNb10) – 6.40 % APR

17.01.20 18:38

ATFBank’s Management Board makeup changed

17.01.20 18:01

AsiaCredit Bank pays 15th coupon on bonds (KZ2C00001766, LARIb2)

View all →
Kazakhstan Stock Exchange
16.01.20 15:33

KASE will hold a press conference on 2019 operational results on January 21

16.01.20 12:14

A.M. Moldabekova appointed representative of the National Bank of the Republic of Kazakhstan to the KASE Board of Directors

15.01.20 15:20

Amendments to Rules for Defining Amounts, Terms and Payment Procedure for Listing Fees to become effective on January 1

10.01.20 14:24

Amendments to Regulations on trading in ACT and NEXT trading systems put into effect from January 10

09.01.20 10:27

/CORRECT/ Kaspi.kz pays out dividends on ordinary shares KZ1C00001536 (KSPI) for 2018 and six months of 2019

05.01.20 11:56

KASE OPERATES OWN INFOBOT IN TELEGRAM

31.12.19 14:49

KASE CONGRATULES EVERYONE ON THE HAPPY UPCOMING NEW YEAR!

30.12.19 16:40

Interest rate for 19th coupon period on Fincraft Resources bonds KZ2C00001360 (SATCb1) – 7.40 % APR

30.12.19 15:26

KazTransOil announces signing final agreements with Transneft on payment of compensation to Kazakh oil companies for substandard crude oil

View all →

Disclosure by companies

Company name Document Submission date
Kazakhtelecom Y2020 Corporate events calendar 13.01.20
KazTransOil Y2020 Corporate events calendar 31.12.19
KazTransOil "KazTransOil" JSC announces about shipment of two tankers of low-sulphur crude oil through the port of Novorossiysk 30.12.19
KazTransOil “KazTransOil” JSC announces about completion of the signing process with “Transneft” PJSC of agreements on payment of compensation for substandard oil to Kazakhstani oil companies 30.12.19
KazTransOil "KazTransOil" JSC announces about payment by “Transneft” PJSC to 18 Kazakhstani oil companies of compensation for substandard crude oil 30.12.19
RG Brands Explanatory note to the consolidated financial statements for January-September 2019 27.12.19
RG Brands Y2019 January-September financial statements (consolidated) 27.12.19
RG Brands Y2019 January-September financial statements (consolidated) 27.12.19
Kazakhtelecom Dividends 26.12.19
Kazakhtelecom Kazakhtelecom JSC announced about Guaranteed dividend on preferred shares for 2019 23.12.19
Documents not found