Trade Information
KASE returns to usual schedule of trading, clearing and settlements on May 25
Special trading session for offering 9.7 mln bonds KEGCb3 of KEGOC will be held on KASE on May 28
KASE extends deadlines for provision of reports by members of Exchange, initiators of listing securities admission and auditing organizations
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
HSBK
27.05.20 18:53
98,93 +2,52 +5,41 93.85,94.88,95.48,96.49,96.33,96,98.31,98.03,97.48,94.84,96.4,97.94,96.04,95.09,97.9,96.99,96.15,96.5,98.93
GB_KZMS
27.05.20 18:53
2 297,00 +1,86 +4,91 2189.42,2170,2250,2162.62,2180,2190,2200,2193.92,2182,2159,2197.86,2195.99,2279.99,2288,2272,2200,2239.99,2255.11,2297
KZAP
27.05.20 18:53
5 893,50 +0,73 -4,08 6143.9,6020,6130,6100.01,6237,6219,6062,6040,6069,6050,6065,6000,6089,6077,5985,6124,5869,5851,5893.5
Индекс KASE
27.05.20 17:30
2 304,04 +0,77 +1,43 2271.6,2262.99,2250.77,2274.98,2266.45,2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04
Symbol Last %△1D %△1M  
MM Index
27.05.20 17:29
9,66 +0,28 -0,14 9.8,8.87,8.27,7.89,7.8,7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66
TONIA
27.05.20 16:59
9,65 +0,32 -0,28 9.93,8.88,8.26,7.89,7.82,7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65
SWAP-1D (USD)
27.05.20 17:09
10,00 -0,03 +1,09 8.91,8.7,8.47,7.82,7.52,7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10
TWINA
27.05.20 15:13
9,71 +0,15 -0,71 10.42,9.73,10.53,9.71,9.38,9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71
SWAP-2D (USD)
27.05.20 17:09
9,99 +0,51 +0,51 9.47,8.92,8.37,8.07,7.77,7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99
KazPrime-3M (KZT)
27.05.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
27.05.20 17:00
412,14 -0,95 -18,64 430.78,431.16,429.41,424.57,425.41,423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14
EURKZT_TOD
27.05.20 15:30
452,40 +0,40 -15,20 467.6,466.9,466.01,461.7,456.7,458.3,454.4,451.7,452.15,452,452.4
CNYKZT_TOD
27.05.20 11:00
57,4075 -0,4775 -3,4625 60.87,60.79,60.68,59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
27.05.20 15:30
5,8193 +0,0243 +0,0324 5.79,5.8,5.83,5.84,5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82

News

Disclosure by companies