Trade Information
KASE will hold an open lecture with Chairman of the Board of “House Construction Savings Bank of Kazakhstan" JSC
Halyk Savings Bank of Kazakhstan announces consent solicitation offer in respect of international bonds HSBKe5 и BTASe16
KASE adds new features and information to own Telegram channel
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
and bell ringing ceremony "Ring the Bell for Gender Equality"
Risers Last %△1D %△1M  
CCBN
26.02.20 16:53
237,98 +0,00 +0,68 236.38,235,237,237,237.1,237,237,237.03,239.9,239.95,237,237,238.98,238.48,237,238.44,237,237.6,237,237,237.97,237.98
KCEL
26.02.20 15:20
2 337,00 +0,00 -1,60 2374.99,2374.99,2330,2380,2310,2300,2329.99,2310,2335,2317.5,2310,2340,2335,2339.99,2320,2339.98,2325,2340,2300.02,2337,2336.97,2337
Индекс KASE
26.02.20 17:30
2 304,73 -1,40 +2,09 2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2336.63,2340.49,2381.23,2373.34,2335.79,2337.39,2304.73
Symbol Last %△1D %△1M  
MM Index
26.02.20 18:37
10,25 +0,01 +1,16 9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81,8.68,8.85,8.95,9.65,10.21,10.24,10.25
TONIA
26.02.20 20:37
10,24 +0,01 +1,11 9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.79,8.9,8.99,9.82,10.23,10.24,10.24
SWAP-1D (USD)
26.02.20 17:05
10,89 +0,84 +2,53 8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76,7.55,8.24,8.47,8.69,9.33,10.06,10.89
TWINA
26.02.20 16:49
9,74 +0,18 +0,75 8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,9.43,9.11,9.33,9.63,9.73,9.57,9.74
SWAP-2D (USD)
26.02.20 17:05
9,82 +0,29 +1,44 8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89,8.08,8.34,8.53,8.6,9.32,9.53,9.82
KazPrime-3M (KZT)
26.02.20 11:33
10,25 0.0 0.0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
26.02.20 17:00
378,40 +1,54 -1,94 380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.91,377.07,376.14,375.94,376.49,376.86,378.4
EURKZT_TOD
CNYKZT_TOD
26.02.20 11:00
53,7800 +0,1050 -0,4700 54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87,53.87,53.46,53.41,53.68,53.78
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
26.02.20 15:30
5,7876 -0,3158 6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95,5.93,5.92,5.91,5.86,5.79

News

Disclosure by companies