Trade Information
KASE operation schedule
From September 21 KASE returns to usual schedule of trading, clearing and settlement
BONDS PLACEMENT OF Kazakhstan Sustainability Fund
Special trading session for offering 16.0 mln bonds KFUSb3
of Kazakhstan Sustainability Fund is held on KASE today
TELECONFERENCE OF KAZMUNAIGAS
Halyk Finance and SkyBridge Invest announce teleconference on September 29, 2020 for potential kazakh institutional investors
as part of possible issue of eurobonds by national company "KazMunayGas"
"Stock markets with KASE"
weekly radio program with the participation of the Deputy Chairman of the Management Board of KASE Andrey Tsalyuk
ONLINE PAYMENT FOR TRADES VIEWING
KASE launched electronic payment for trades viewing on its website
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
KZAP
25.09.20 17:30
6 235,00 +1,05 +2,21 6100,6249.7,6320,6350,6390,6222.01,6371,6241.01,6390,6340,6319,6320,6387.78,6346,6261.14,6300,6250,6285,6170,6235
KEGC
25.09.20 17:30
1 709,00 +0,32 +0,24 1704.92,1710,1705,1724.07,1716,1707.33,1716,1717,1716.94,1709,1703.01,1705,1712.99,1702.01,1709.89,1713.91,1726,1709.31,1703.48,1709
GB_KZMS
25.09.20 17:30
2 900,00 +0,21 -6,12 3089,3130,3130,3124.99,3071,3011.05,3051,3000.02,3000,2990,3057,2979.5,2979.02,2967.17,3002.04,2932.04,2950,2965,2894,2900
––––
––––
KASE Index
25.09.20 17:30
2 431,72 -0,15 -1,78 2475.71,2484.97,2499.06,2492.75,2477.77,2461.74,2477.67,2459.98,2467.29,2467.55,2472.68,2464.25,2480.99,2470.05,2474.99,2463.1,2460.44,2455.3,2435.47,2431.72
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
25.09.20 00:00
9,12 -0,14 -0,47 9.59,8.5,8.12,7.83,7.86,7.82,7.8,7.81,7.82,8,7.96,7.92,8.07,8.67,8.6,9.33,9.01,28.47,9.26,9.12
TONIA
25.09.20 16:35
9,08 -0,14 -0,51 9.59,8.53,8.12,7.83,7.85,7.82,7.79,7.81,7.8,8,7.96,7.92,8.07,8.56,8.62,9.33,9.05,8.8,9.22,9.08
SWAP-1D (USD)
25.09.20 17:05
9,35 -0,65 -0,38 9.73,7.44,8.3,8.2,8,7.4,7.94,8.1,8,8.1,9.1,8.44,9.5,7.89,9.3,10,9.35
TWINA
25.09.20 16:19
9,28 +0,07 +0,20 9.08,9.01,8.9,8.7,8.66,9,8.84,8.85,8.97,8.93,9,9,9,9,9.13,9,8.98,9,9.21,9.28
SWAP-2D (USD)
25.09.20 17:05
9,50 0 -0,48 9.98,8.59,8.33,8.11,8.03,8.06,8.07,8.07,8.11,8.1,8.11,8.1,8.4,8.36,9.3,9.4,8.91,9.5,9.5
KazPrime-3M (KZT)
22.09.20 11:33
10,50 0 0 10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
25.09.20 17:00
426,34 +0,12 +6,23 420.11,419.24,418.29,420.43,420.76,422.99,423.54,426.36,425.67,426.29,426.29,426.46,424.65,422.9,420.76,421.6,423.44,424.86,426.22,426.34
EURKZT_TOD
24.09.20 15:30
497,47 -1,23 -0,78 498.25,500.9,504.02,505.51,507.5,503.68,498.75,499.5,498.9,498.7,497.47
CNYKZT_TOD
25.09.20 11:00
62,4800 +0,0159 +1,3351 61.14,61.23,61.48,61.91,61.94,62.19,62.25,62.38,62.44,62.89,62.72,62.42,62.35,62.4,62.39,62.46,62.48
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
25.09.20 15:30
5,5406 -0,0018 -0,0942 5.63,5.7,5.68,5.59,5.61,5.61,5.59,5.61,5.65,5.68,5.7,5.69,5.67,5.63,5.63,5.57,5.57,5.59,5.54,5.54

News

Markets
25.09.20 18:17

Kazakhstan Sustainability Fund raised KZT14.5 bn on KASE by placing bonds KZ2C00006955 (KFUSb3) with YTM of 11.2200 % APR on September 25

25.09.20 17:11

Results of foreign currency trading on KASE: USDKZT_TOM = 426.34 (+0.12), CNYKZT_TOM = 62.4370 (+0.0170)

25.09.20 16:43

Repeated special trading session for offering second issue of MEUKAM-300 (KZKD00000774) will be held on KASE on September 29

25.09.20 16:33

Repeated special trading session for offering of MEUKAM-168 of third issue (KZKD00000949) will be held on KASE on September 29

25.09.20 16:07

Kazakhstan inter-bank deposit market indicators at 16:00 ALT September 25

25.09.20 15:33

Results of foreign currency trading on KASE: EURKZT_TOD – 496.26/497.50, RUBKZT_TOD = 5.5406 (-0.0018)

25.09.20 13:36

Repeated special trading session for offering second issue of MEUKAM-216 (KZKD00001079) will be held on KASE on September 28

25.09.20 12:05

Repeated special trading session for offering of sixth issue of MEUKAM-156 (KZKD00000964) will be held on KASE on September 28

25.09.20 12:03

Repeated special trading session for offering first issue of MEUKAM-216 (KZKD00000972) will be held on KASE on September 28

View all →
Companies
25.09.20 17:44

EGM of Investment House Fincraft’s shareholders by absentee voting due on November 9

25.09.20 17:34

Halyk Finance receives loans in the amount of USD3.4 mln

25.09.20 11:22

AK Altynalmas receives EUR640.0 mln loan

25.09.20 11:21

Samruk-Energy announces activities on modernization of Almaty CHP-2 to cut emissions to environment

25.09.20 11:18

KAZAKHALTYN Mining-Metallurgical Concern receives EUR640.0 mln loan

24.09.20 18:23

EGM of AK Altynalmas’s shareholders scheduled for September 14 and repeated EGM scheduled for September 15 failed to take place due to no quorum

24.09.20 17:27

EGM of KEGOC shareholders scheduled for October 23

24.09.20 17:15

Extraordinary general meeting of KAZAKHALTYN Mining-Metallurgical Concern shareholders scheduled for September 14 and repeated EGM scheduled for September 15, didn't take place due to quorum absence

24.09.20 16:53

Halyk Finance receives USD2.6 mln loan

View all →
Kazakhstan Stock Exchange
23.09.20 09:22

/REPEAT/ FROM SEPTEMBER 23, 2020 KASE SUSPENDS CALCULATION OF INTER-BANK DEPOSIT MARKET INDICATOR KAZPRIME

21.09.20 12:59

Samruk-Energy provides information on tariffs of Ekibastuz GRES-1 and GRES-2

18.09.20 20:07

From September 21 KASE returns to usual schedule of trading, clearing and settlement

18.09.20 12:54

From September 18, KASE excludes Tengri Bank from participation in trading, suspends membership of the exchange and suspends trading in the bank's stocks

18.09.20 12:50

FROM SEPTEMBER 23, 2020 KASE SUSPENDS CALCULATION OF INTER-BANK DEPOSIT MARKET INDICATOR KAZPRIME

17.09.20 10:42

KASE LAUNCHES ELECTRONIC PAYMENT FOR VIEWING TRADING ON ITS WEBSITE

11.09.20 14:55

From September 11 amendments to Rules of market-makers' activities put into effect

10.09.20 17:20

KASE holds online media briefing on exchange market’s results for August 2020

10.09.20 10:10

KASE LAUNCHES ELECTRONIC PAYMENT FOR VIEWING TRADING ON ITS WEBSITE

View all →

Disclosure by companies

Company name Document Submission date
Halyk Finance HALYK FINANCE AND SKYBRIDGE INVEST ANNOUNCES A FORTHCOMING FIXED-INCOME INVESTOR CALL WITH PROSPECTIVE INSTITUTIONAL INVESTORS IN KAZAKHSTAN WITHIN A POSSIBLE EUROBOND ISSUE BY JSC NC KAZMUNAYGAZ TO BE HELD ON SEPTEMBER 29, 2020 23.09.20
KazMunayGaz NATIONAL COMPANY "KAZMUNAYGAS" AUTHORIZES HALYK FINANCE, JP MORGAN, MUFG AND SKYBRIDGE INVEST AS JOINT LEADING MANAGERS AND JOINT BOOKRUNNERS FOR ORGANIZATION OF SERIES TELECONFERENCES WITH INVESTORS FROM SEPTEMBER 28, 2020 SERIES 2020 23.09.20
KazMunayGaz NATIONAL COMPANY "KAZMUNAYGAS" AND KMG FINANCE SUB B.V. ANNOUNCE ACQUISITION AND RECEIPT OF CONSENTS IN RELATION TO BONDS XS0925015074, US46639UAA34 (KMGZe766GZ) AND XSAM1578 KMGZe6279 23.09.20
ForteBank Notice: the Extraordinary General Meeting of ForteBank JSC Shareholders will be held on October 16, 2020 16.09.20
Halyk Bank Notice of Capital Markets Day 16.09.20
KazMunayGaz Review report on January-June 2020 consolidated financial statements 16.09.20
KazTransOil The operation of the Astrakhan-Mangyshlak water pipeline restored 15.09.20
NOSTRUM OIL & GAS Board change 11.09.20
NOSTRUM OIL & GAS Update on Interim CEO 09.09.20
Tethys Petroleum Corporate Update 09.09.20
Documents not found