Trade Information
BONDS PLACEMENT OF VTB Bank (Kazakhstan)
Special trading session for offering of 39.1 mln bonds BVTBb4 of Subsidiary Organization VTB Bank (Kazakhstan) is held on KASE today
BONDS PLACEMENT OF VTB Bank (Kazakhstan)
Special trading session for offering of 39.1 mln bonds KZ2C00003663 (BVTBb4) of Subsidiary Organization VTB Bank (Kazakhstan) is held on KASE today
December 12, 2019 - КАSЕ Day in Nur-Sultan
Held at 09:30 in Ritz-Carlton Astana
Introduction of ASTS+ trading and clearing system
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
GB_KZMS
12.12.19 14:41
2 549,99 +2,00 +1,59 2510,2460,2497.99,2490,2488.97,2450,2446,2430,2465,2470,2428,2507.57,2464,2436.9,2350,2388,2380,2388,2480,2475,2499.97,2549.99
KZAP
12.12.19 14:33
5 320,00 +1,24 -2,02 5429.9,5355.2,5530,5450,5497.5,5497.99,5320,5400,5300,5300,5449,5428.89,5308,5365,5417,5250,5339,5250,5320
KZTK
12.12.19 11:40
26 399,00 +1,14 -0,49 26530,27200,27299.98,27190,27088.78,26313,26733,26600.01,26850,26940,26431,26450.01,26798,26750,26300,26307,26350.01,26300,26026.01,26400,26101,26399
CCBN
12.12.19 13:58
227,00 +0,22 -0,41 227.93,225,231.24,231.22,228,231.31,232.31,233,233,232.97,227.5,233.45,231.99,224.58,225.07,228.99,225.71,226.01,226.51,227
– – – –
Индекс KASE
12.12.19 14:53
2 318,04 +0,61 -0,08 2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95,2304.15,2305.41,2306.25,2304.04,2318.04
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
11.12.19, 19:33
8,30 -0,11 -0,04 8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07,8.71,8.41,8.3
TONIA
12.12.19, 14:54
8,45 +0,14 +0,09 8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05,8.65,8.43,8.31,8.45
SWAP-1D (USD)
12.12.19, 14:51
8,20 -0,06 +0,06 8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44,9.18,8.31,8.26,8.2
TWINA
12.12.19, 14:46
9,21 +0,21 +0,09 9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27,8.97,8.79,8.99,9.21
SWAP-2D (USD)
12.12.19, 14:51
8,23 -0,05 +0,14 8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4,9.13,8.65,8.28,8.23
KazPrime-3M (KZT)
12.12.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
12.12.19, 11:00
384,76 -1,48 -4,08 388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29,385.62,386.27,386.24,384.76
EURKZT_TOD
11.12.19, 15:30
428,88 +0,93 +1,21 427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95,426.56,427.95,428.88
CNYKZT_TOD
12.12.19, 11:00
54,7833 -0,1567 -0,7267 55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75,54.81,54.88,54.94,54.78
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
11.12.19, 15:30
6,0804 -0,0046 -0,0134 6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05,6.09,6.08

News

Markets
12.12.19 12:57

Special trading session for offering of 5.0 mln bonds KZ2C00006328 (BASPb5) of "Baspana" Mortgage organization is held on KASE today

12.12.19 12:50

Subscription to Eurobonds XS2093223076 of the European Bank for Reconstruction and Development will be held on KASE on December 13

12.12.19 12:45

Subscription to Eurobonds XS2093242530 of the European Bank for Reconstruction and Development will be held on KASE on December 13

12.12.19 11:37

December 12 KazPrime remains at 10.25 % APR

12.12.19 09:29

Special trading session for offering of 75.4 mln bonds KZ2C00003671 (BVTBb5) of Subsidiary Organization VTB Bank (Kazakhstan) is held on KASE today

12.12.19 09:21

Special trading session for offering of 39.1 mln bonds KZ2C00003663 (BVTBb4) of Subsidiary Organization VTB Bank (Kazakhstan) is held on KASE today

11.12.19 18:38

Kazakhstan's Ministry of Finance raised KZT10.9 bn on KASE by selling the 14th issue of MEUKAM-180 (KZKD00000956) with YTM of 9.30 % APR on December 11

11.12.19 17:48

December 11 KASE Index decreased by 0.10% to 2,304.04

11.12.19 17:18

Results of foreign currency trading on KASE: USDKZT_TOM = 386.24 (-0.03)

View all →
Companies
12.12.19 10:26

Sole shareholder of Joint Resources chooses Independent auditing company "Centeraudit-Kazakhstan" for auditing the company for 2019

12.12.19 09:16

Insurance Company London-Almaty announces major deal

12.12.19 09:16

Joint Resources provides Board of Directors meeting minutes dated December 11, 2019

12.12.19 09:16

Joint Resources provides sole shareholder's decision dated December 11, 2019

12.12.19 09:11

Fincraft Group provides extract from sole participant's decision dated December 6, 2019

11.12.19 18:12

Maten Petroleum pledges its property worth KZT12.4 bn and KZT628.2

11.12.19 15:47

Results of foreign currency trading on KASE: EURKZT_TOD = 428.88 (+0.93), RUBKZT_TOD = 6.0804 (-0.0046)

11.12.19 14:26

Alibi Securities announces major deal

11.12.19 14:26

Development Bank of Kazakhstan pays 16th coupon on bonds XS0860582435 (BRKZe7)

View all →
Kazakhstan Stock Exchange
12.12.19 12:06

KASE held media briefing on exchange market's performance in November 2019

10.12.19 14:40

On the disclosure on the KASE website

10.12.19 10:28

Shubarkol komir pays back debt on credit line

09.12.19 15:52

On December 11 KASE to hold media briefing on exchange market’s performance in November 2019

06.12.19 14:07

National Bank announces transfer of public services on registration of issue of authorized shares and corporate bonds into electronic format

05.12.19 17:23

National Bank announces transfer of functions on provision of public services to Agency of Republic of Kazakhstan on regulation and development of financial market from January 1, 2020

04.12.19 09:41

ANNOUNCEMENT: KASE TO HOLD SEMINAR "HOW TO TRADE ON THE STOCK MARKET" FOR PRIVATE INVESTORS ON DECEMBER 5, 2019

03.12.19 15:35

KASE OPERATES OWN INFOBOT IN TELEGRAM

03.12.19 10:47

/REPEAT/ From December 3 number of internal documents and amendments to internal documents of KASE to be put into effect due to launch of ASTS+ trading and clearing system

View all →

Disclosure by companies

Company name Document Submission date
Kazakhtelecom EGM of Kazakhtelecom’s shareholders due on January 14, 2020 10.12.19
KEGOC Company charter, registered on November 08, 2019 05.12.19
Halyk Bank Y2019 Corporate events calendar 04.12.19
VTB Bank Kazakhstan VTB financed the group of companies of gold-mining sector of Kazakhstan for the amount of up to 470 million Euro 03.12.19
KazTransOil "KazTransOil" JSC announces about commissioning of the crude oil quantity and quality measuring system at the acceptance point on 1235 km of the Uzen-Atyrau-Samara trunk oil pipeline 03.12.19
KazTransOil Review report on January-September 2019 consolidated financial statements 29.11.19
KazTransOil Review report on January-September 2019 consolidated financial statements 29.11.19
KazTransOil JSC "KazTransOil" announces about the change in the tariff for the regulated service for oil transportation to the domestic market of the Republic of Kazakhstan 29.11.19
KazTransOil JSC "KazTransOil" announces about financial results for 9 months of 2019 29.11.19
Tethys Petroleum Corporate Update 29.11.19
Documents not found