Trade Information
at the end of the first half of 2021
The parties signed a memorandum of cooperation in order to promote the principles of sustainable financing
A private placement is a non-public offering of non-government bonds to a limited number of accredited investors
The project was launched to improve the convenience of brokerage companies and their clients.
KASE launched electronic payment for trades viewing on its website
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
Sustainable Development Policy of Kazakhstan Stock Exchange JSC was adopted
KASE operates own infobot in Telegram
Risers Last %△1D %△1M  
CCBN
02.08.21 17:30
251,00 +0,80 0 251,250,252,248.01,249,250,249.99,249,250,248,250,246.11,252.35,246.51,250,249,249,249,251
KEGC
02.08.21 17:30
1 783,00 +0,56 +2,47 1740,1744.9,1749.2,1740,1749.32,1750,1750,1758,1764.47,1775.7,1775.7,1775.7,1774,1772,1776.9,1785.68,1773,1773,1783
KZTK
02.08.21 17:30
30 101,10 +0,34 -2,91 31002.11,31299.9,30990,30611,30855,30300,30200.02,30590,30600,30600,30030,30040,30499,29905,30300,30300,30000.01,30000.01,30101.1
KASE Index
02.08.21 17:30
3 075,98 -0,35 -6,67 3295.75,3278.51,3263.95,3188.38,3200.84,3190.24,3175.38,3193.04,3174.28,3148.05,3137.8,3115.36,3105,3078.13,3082.3,3100.03,3086.66,3075.98
Symbol Last %△1D %△1M  
TONIA
02.08.21 17:31
8,56 -0,18 +0,26 8.3,8.27,8.24,8.28,8.3,8.4,8.36,8.43,8.44,8.4,8.36,8.35,8.63,8.81,8.75,8.51,8.74,8.56
TRION
02.08.21 16:44
8,58 -0,15 +0,22 8.36,8.31,8.29,8.29,8.3,8.43,8.37,8.47,8.49,8.43,8.38,8.4,8.66,8.79,8.77,8.55,8.73,8.58
TWINA
02.08.21 16:04
8,72 0 +0,25 8.47,8.49,8.49,8.45,8.4,8.51,8.53,8.59,8.5,8.52,8.51,8.5,8.68,8.72,8.63,8.67,8.72,8.72
SWAP-1D (USD)
02.08.21 17:07
9,04 +0,24 +0,81 8.23,7.95,7.94,8.17,7.97,8.04,8.16,8.31,8.09,8.09,8.06,8.05,9.34,9.08,8.76,8.51,8.8,9.04
SWAP-2D (USD)
02.08.21 17:07
9,00 +0,33 +0,89 8.11,8.16,8.15,8.3,8.03,8.09,8.11,8.3,8.14,8.13,8.14,8.22,9.07,8.96,8.75,8.45,8.67,9
MM Index
02.08.21 17:42
8,57 -0,17 +0,27 8.3,8.24,8.2,8.27,8.27,8.38,8.35,8.42,8.41,8.37,8.34,8.33,8.66,8.82,8.75,8.51,8.74,8.57
Symbol Average △1D △1M  
USDKZT_TOM
02.08.21 17:00
424,29 -0,16 -3,57 427.86,429.96,429.24,427.43,426.5,425.63,426.53,426.49,427.26,428.45,425.7,424.67,424.64,424.4,424.64,424.53,424.45,424.29
EURKZT_TOD
29.07.21 15:30
504,55 -1,45 506,505,503.95,504.6,504.55
CNYKZT_TOD
02.08.21 12:00
65,7180 -0,0236 -0,3955 66.11,66.2,66.19,66.06,65.94,65.7,66.03,65.96,65.91,66.24,65.82,65.61,65.49,65.48,65.2,65.57,65.74,65.72
EURUSD_TOD
RUBKZT_TOD
02.08.21 15:30
5,8169 +0,0101 +0,0414 5.78,5.74,5.76,5.74,5.76,5.75,5.76,5.75,5.76,5.76,5.77,5.77,5.75,5.76,5.78,5.8,5.81,5.82
USDKZT_SPT

News

Disclosure by companies