Trade Information
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
KASE together with akimat of Zhambyl region will hold a round table on the possibilities of attracting financing at KASE
Risers Last %△1D %△1M  
GB_KZMS
18.02.20 11:56
2 512,11 +0,92 -8,35 2741,2600,2572.82,2504,2371,2280,2250.01,2418.38,2360,2329,2368.86,2420.43,2450,2435.06,2441,2459,2391,2469,2448.9,2465,2489.19,2512.11
KCEL
18.02.20 11:30
2 339,98 +0,86 -2,07 2389.5,2380,2379.5,2380,2325,2330,2374.99,2374.99,2330,2380,2310,2300,2329.99,2310,2335,2317.5,2310,2340,2335,2339.99,2320,2339.98
CCBN
18.02.20 11:54
238,47 +0,62 +5,99 225,224.82,225,225,225.9,225,236.38,235,237,237,237.1,237,237,237.03,239.9,239.95,237,237,238.98,238.48,237,238.47
Индекс KASE
18.02.20 12:09
2 339,70 -0,10 -1,80 2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2339.7
Symbol Last %△1D %△1M  
MM Index
17.02.20, 18:13
8,81 +0,20 +0,43 8.38,8.24,8.31,8.39,8.69,9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81
TONIA
18.02.20, 12:00
8,81 -0,00 +0,43 8.38,8.38,8.37,8.44,8.79,9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.81
SWAP-1D (USD)
14.02.20, 17:06
7,76 +0,24 +0,36 7.4,7.38,7.14,7.75,8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76
TWINA
18.02.20, 11:44
8,50 -0,68 -0,57 9.07,8.8,8.85,9.4,8.82,8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,8.5
SWAP-2D (USD)
14.02.20, 17:06
7,89 +0,13 -0,23 8.12,7.97,8.04,8.05,8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89
KazPrime-3M (KZT)
18.02.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
18.02.20, 11:00
376,71 -0,07 +0,62 376.09,376.57,377.3,377.85,378.57,380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.71
EURKZT_TOD
CNYKZT_TOD
18.02.20, 11:00
53,8700 -0,1500 -1,0400 54.91,54.51,54.58,54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
17.02.20, 15:30
5,9546 +0,0157 -0,1610 6.12,6.11,6.11,6.11,6.13,6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95

News

Disclosure by companies