Trade Information
Trading in new instruments opens in KASE CS automatic repo market from June 22
All financial instruments of the KASE stock market will be traded in the trading and clearing system ASTS+
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KZTO
03.07.20 15:17
842,99 +1,57 +10,19 765,742,809,805,791,800,790.01,767.02,772.5,773.01,773.99,790,804,801,803.96,805.99,804.8,806.5,799.98,791.04,831.01,830,842.99
KZAP
03.07.20 15:17
5 632,00 +0,55 +2,96 5470,5593.98,5788,5779.93,5747,5730,5749,5625,5768,5783,5697,5680,5670,5620,5670,5608.03,5640,5648.55,5648.47,5634.98,5633.99,5601,5632
Индекс KASE
03.07.20 15:14
2 382,84 -0,03 +3,14 2310.31,2311.62,2323.36,2330.29,2310.35,2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2382.84
Symbol Last %△1D %△1M  
MM Index
02.07.20 17:22
8,20 -0,13 -0,10 8.3,8.07,8.13,8.11,8.06,8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2
TONIA
03.07.20 15:14
8,56 +0,36 +0,24 8.33,8.12,8.16,8.11,8.06,8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.56
SWAP-1D (USD)
01.07.20 17:04
7,41 -0,18 -0,39 7.8,7.52,7.72,7.94,8.29,8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41
TWINA
03.07.20 11:48
9,25 +0,28 -0,12 9.37,9.07,9.38,8.89,9.31,8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.25
SWAP-2D (USD)
03.07.20 14:46
9,00 +0,50 +0,35 8.65,8.98,8.39,8.46,8.83,8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9
KazPrime-3M (KZT)
03.07.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
03.07.20 11:00
405,56 -0,31 +6,73 398.83,399.59,399.53,397.27,398.69,399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.56
EURKZT_TOD
02.07.20 15:30
457,60 +3,85 +6,60 451,457.4,453.17,452.55,452.15,454.43,453.75,457.6
CNYKZT_TOD
03.07.20 11:00
57,4050 +0,0656 +1,5228 55.88,56.05,56.14,56.33,56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
02.07.20 15:30
5,7572 -0,0042 -0,0578 5.82,5.82,5.82,5.83,5.84,5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76

News

Disclosure by companies