Trade Information
on the stock market
KASE conducts a comprehensive training program on investing
45 securities of foreign issuers are traded in the KASE Global sector
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Risers Last %△1D %△1M  
CCBN
17.05.22 17:01
380,00 +16,92 -1,55 385.99,388.99,385.01,389.99,391,393.4,383,390,393,394.49,394,394.49,394,391.39,387.25,387.18,376.02,325.01,380
HSBK
17.05.22 16:57
110,76 +1,10 -7,14 119.28,118.15,122.3,121.91,120.78,117,117.09,115.99,116.97,116.99,116.27,113.2,112,112.29,110.9,109.7,107.44,109.55,110.76
KZTO
17.05.22 17:03
750,95 +0,66 -13,58 869,889.99,888,884.98,878.78,848,845,816,792.01,799.77,765.31,750,753,762,762.99,761,759.7,746.01,750.95
KASE Index
17.05.22 16:59
2 777,44 +1,17 -12,09 3159.51,3163.75,3149.97,3170.13,3144.83,3070.59,3070.07,3043.94,3034.89,3033.48,2993.86,2945.24,2928.3,2901,2796.84,2795.33,2765.51,2745.26,2777.44
Symbol Last %△1D %△1M  
TONIA
16.05.22 17:30
13,81 +0,30 -0,14 13.95,13.97,13.99,14.05,13.97,13.98,14.43,14.38,14.42,14.53,14.46,14.44,14.37,14.44,14.14,13.61,13.51,13.81
TRION
17.05.22 16:59
14,15 +0,31 +0,22 13.93,13.92,13.96,14.01,13.95,13.97,14.41,14.37,14.41,14.5,14.42,14.41,14.35,14.42,14.16,13.64,13.5,13.84,14.15
TWINA
17.05.22 16:53
13,55 +0,02 -0,19 13.74,13.5,13.99,13.76,13.72,13.07,13.47,13.51,13.63,13.71,13.87,14.13,13.9,13.81,13.77,13.91,13.31,13.53,13.55
SWAP-1D (USD)
17.05.22 17:03
14,61 -0,50 -0,67 15.28,15.34,15.31,15.2,15.35,15.26,15.89,15.89,15.86,15.92,15.91,15.93,15.79,15.83,15.87,15.68,15.53,15.11,14.61
SWAP-2D (USD)
17.05.22 17:03
15,96 +0,59 +0,46 15.5,15.5,15.5,15.5,15.5,15.47,16,16,16,16,16,16,16,16,16,16,15.99,15.37,15.96
MM Index
16.05.22 17:46
13,95 +0,23 -0,22 14.17,14.18,14.22,14.24,14.19,14.18,14.67,14.63,14.66,14.76,14.71,14.74,14.64,14.6,14.38,13.89,13.72,13.95
Symbol Average △1D △1M  
USDKZT_TOM
17.05.22 17:00
432,79 +2,92 -16,51 449.3,443.85,443.92,444.07,444.09,448.44,453.46,449.1,447.67,445.62,441.65,436.87,427.82,435.58,442.44,434.97,428.23,429.87,432.79
EURKZT_TOD
17.05.22 15:30
450,91 0
CNYKZT_TOD
17.05.22 12:00
63,6381 +0,4426 -5,9539 69.59,69.28,68.51,68.47,68.24,69.2,68.9,67.54,67.53,65.32,64.1,65.55,64.5,62.81,63.2,63.64
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD

News

Disclosure by companies