Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KEGC
06.02.23 17:30
|
1 623,20 | +0,14 | +0,45 | 1616,1625.9,1618,1618.5,1615.06,1619,1620,1615,1617,1616.02,1624.99,1615.59,1623,1615.39,1615.09,1619.96,1622,1621.9,1624,1620.97,1623.2 |
|
HSBK
06.02.23 17:30
|
127,50 | +0,11 | -1,87 | 129.93,127.53,129.19,128.52,128.91,128.46,127.86,127.8,126.99,127.97,127.79,127.81,128.23,125,122.98,123.61,122.95,122.75,125.02,127.36,127.5 |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
|
KASE Index
06.02.23 17:30
|
3 344,12 | -0,28 | +2,28 | 3269.59,3273.35,3279.68,3281.78,3286.37,3294.47,3294.21,3315.16,3320.4,3300.28,3322.86,3329.4,3334.03,3314.84,3290.47,3296.06,3299.91,3297.46,3330.96,3353.4,3344.12 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
06.02.23 21:30
|
15,82 | -0,05 | -0,04 | 15.86,15.78,15.76,15.76,15.76,15.78,15.76,15.76,15.76,15.76,15.78,15.77,15.77,15.76,15.76,15.81,16.16,16.06,16.03,15.87,15.82 |
|
TRION
06.02.23 16:32
|
15,82 | -0,04 | -0,04 | 15.86,15.79,15.76,15.76,15.76,15.79,15.76,15.76,15.76,15.76,15.78,15.77,15.77,15.77,15.77,15.89,16.23,16.13,16.11,15.86,15.82 |
|
TWINA
06.02.23 15:48
|
15,82 | -0,08 | -0,10 | 15.92,15.84,15.8,15.88,15.85,15.84,15.95,15.84,15.84,15.84,15.82,15.86,15.84,15.81,15.82,15.79,15.96,16.05,16.09,15.9,15.82 |
|
SWAP-1D (USD)
06.02.23 17:05
|
15,55 | -0,33 | -0,40 | 15.95,16.49,16.72,16.53,15.8,16.15,15.71,15.99,16.14,16.08,15.94,15.94,15.84,15.99,16.07,16.18,15.9,15.94,15.88,15.55 |
|
SWAP-2D (USD)
06.02.23 17:05
|
16,18 | -0,26 | -0,33 | 16.51,16.72,16.88,16.86,16.1,16.54,16.09,16.2,16.66,16.39,16.31,16.52,16.23,16.29,16.54,16.72,16.32,16.52,16.44,16.18 |
|
MM Index
06.02.23 18:22
|
15,81 | -0,06 | -0,06 | 15.87,15.84,15.87,15.83,15.76,15.78,15.78,15.76,15.77,15.8,15.83,15.79,15.79,15.77,15.78,15.83,16.16,16.05,16.02,15.87,15.81 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
06.02.23 17:00
|
457,65 | -0,96 | -4,82 | 462.47,461.89,462.19,462.51,462.3,462.86,464.1,464.25,462.85,462.59,462.03,461.83,461.4,461.31,460.44,459.87,460.52,460.8,459.66,458.61,457.65 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
06.02.23 12:00
|
67,5431 | -0,4517 | -0,6229 | 68.17,68.11,68.1,68.4,68.58,68.96,68.52,68.5,68.27,68.11,68.21,68.15,68.24,68.53,67.99,67.54 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
03.02.23 15:30
|
6,5200 | – | +0,0211 | 6.5,6.79,6.73,6.58,6.52 |