Trade Information
MONTHLY MEDIA BRIEFING
On December 11 KASE to hold media briefing on exchange market’s performance in November 2019
December 12, 2019 - КАSЕ Day in Nur-Sultan
Held at 09:30 in Ritz-Carlton Astana
Introduction of ASTS+ trading and clearing system
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
GB_KZMS
09.12.19 16:35
2 480,00 +3,85 -0,34 2488.35,2510,2460,2497.99,2490,2488.97,2450,2446,2430,2465,2470,2428,2507.57,2464,2436.9,2350,2388,2380,2388,2480
HSBK
09.12.19 16:58
132,90 +0,08 +3,59 128.3,129.97,130.5,130.2,131.77,130,130.5,131.5,131.16,131.78,131.99,132,132.99,132,133.89,130.01,133.86,132.97,132.8,132.9
KCEL
09.12.19 16:42
2 219,00 +0,00 +2,73 2160,2180,2164,2150,2155,2137,2174,2195,2225,2200,2195,2230,2199.03,2219,2219,2174.76,2179,2218.97,2218.98,2219
– – – –
– – – –
Индекс KASE
10.12.19 14:03
2 303,43 -0,09 -0,04 2304.45,2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95,2304.15,2305.41,2303.43
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
09.12.19, 17:47
8,71 -0,36 +0,30 8.42,8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07,8.71
TONIA
10.12.19, 14:00
8,91 +0,25 +0,49 8.42,8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05,8.65,8.91
SWAP-1D (USD)
10.12.19, 14:01
8,46 -0,72 +0,32 8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44,9.18,8.46
TWINA
10.12.19, 11:45
8,70 -0,27 -0,33 9.03,9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27,8.97,8.7
SWAP-2D (USD)
10.12.19, 14:01
8,72 -0,40 +0,63 8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4,9.13,8.72
KazPrime-3M (KZT)
10.12.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
10.12.19, 11:00
386,00 +0,38 -2,74 388.74,388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29,385.62,386
EURKZT_TOD
09.12.19, 15:30
426,56 -1,39 -1,11 427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95,426.56
CNYKZT_TOD
10.12.19, 11:00
54,8800 +0,0666 -0,6206 55.5,55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75,54.81,54.88
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
06.12.19, 15:30
6,0450 +0,0007 -0,0490 6.09,6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05

News

Markets
10.12.19 11:36

December 10 KazPrime remains at 10.25 % APR

10.12.19 11:11

Results of foreign currency trading on KASE: CNYKZT_TOD = 54.8800 (+0.0666)

10.12.19 09:43

/REPEAT/ Special trading session for offering of 75.4 mln bonds KZ2C00003671 (BVTBb5) of Subsidiary Organization VTB Bank (Kazakhstan) will be held on KASE on December 12

10.12.19 09:31

/REPEAT/ Special trading session for offering of 39.1 mln bonds KZ2C00003663 (BVTBb4) of Subsidiary Organization VTB Bank (Kazakhstan) will be held on KASE on December 12

10.12.19 09:28

/REPEAT/ Repeated special trading session for offering the 14th issue of MEUKAM-180 (KZKD00000956) will be held on KASE on December 11

10.12.19 09:20

Special trading session for offering of 221,000 bonds KZ2C00004539 (ORPTb1) of Wholesale and retail trade venture is held on KASE today

09.12.19 18:51

Kazakhstan's Ministry of Finance raised KZT5.5 bn on KASE by selling the 11th issue of MEUKAM-180 (KZKD00000790) with YTM of 9.30 % APR on December 9

09.12.19 18:11

December 9 KASE Index increased by 0.05% to 2,305.41

09.12.19 17:12

Results of foreign currency trading on KASE: USDKZT_TOM = 385.62 (+0.33), CNYKZT_TOM = 54.8700

View all →
Companies
10.12.19 11:20

Shareholders of Mega Center Management approve separate annual financial statements and consolidated financial statements for 2018 and separate financial statements for Q3 2019

10.12.19 10:44

Fincraft Group ceased holding stake in Fincraft Gold Pte. Ltd.

10.12.19 10:35

Halyk Finance receives KZT800.0 mln loan

10.12.19 09:51

Mega Center Management provides EGM minutes dated November 29, 2019

10.12.19 09:51

Mega Center Management provides AGM minutes dated November 29, 2019

10.12.19 09:46

Halyk - Kazakhinstrakh Subsidiary Insurance Company of Halyk Bank of Kazakhstan announces major deal

09.12.19 16:52

Board of Directors of National Company Kazakhstan Temir Zholy decides to offer 28,000 pieces of its ordinary shares by exercising the sole shareholder's preemptive right of purchase of shares

09.12.19 15:15

London-Almaty Insurance Company’s Management Board changed

09.12.19 15:09

Eurasian Bank’s shareholders choose BDO Kazakhstan for review of its consolidated financial statements for nine months ended on September 30, 2019

View all →
Kazakhstan Stock Exchange
10.12.19 10:28

Shubarkol komir pays back debt on credit line

09.12.19 15:52

On December 11 KASE to hold media briefing on exchange market’s performance in November 2019

06.12.19 16:44

KASE changes calculation of market prices for securities transferred to ASTS+

06.12.19 14:07

National Bank announces transfer of public services on registration of issue of authorized shares and corporate bonds into electronic format

05.12.19 17:23

National Bank announces transfer of functions on provision of public services to Agency of Republic of Kazakhstan on regulation and development of financial market from January 1, 2020

04.12.19 09:41

ANNOUNCEMENT: KASE TO HOLD SEMINAR "HOW TO TRADE ON THE STOCK MARKET" FOR PRIVATE INVESTORS ON DECEMBER 5, 2019

03.12.19 15:35

KASE OPERATES OWN INFOBOT IN TELEGRAM

03.12.19 10:47

/REPEAT/ From December 3 number of internal documents and amendments to internal documents of KASE to be put into effect due to launch of ASTS+ trading and clearing system

03.12.19 09:52

FROM DECEMBER 3 SCHEDULE OF TRADING IN SECURITIES SWITCHED TO ASTS+ WILL CHANGE

View all →

Disclosure by companies

Company name Document Submission date
KEGOC Company charter, registered on November 08, 2019 05.12.19
Halyk Bank Y2019 Corporate events calendar 04.12.19
VTB Bank Kazakhstan VTB financed the group of companies of gold-mining sector of Kazakhstan for the amount of up to 470 million Euro 03.12.19
KazTransOil "KazTransOil" JSC announces about commissioning of the crude oil quantity and quality measuring system at the acceptance point on 1235 km of the Uzen-Atyrau-Samara trunk oil pipeline 03.12.19
KazTransOil Review report on January-September 2019 consolidated financial statements 29.11.19
KazTransOil Review report on January-September 2019 consolidated financial statements 29.11.19
KazTransOil JSC "KazTransOil" announces about the change in the tariff for the regulated service for oil transportation to the domestic market of the Republic of Kazakhstan 29.11.19
KazTransOil JSC "KazTransOil" announces about financial results for 9 months of 2019 29.11.19
Tethys Petroleum Corporate Update 29.11.19
KazTransOil "KazTransOil" JSC announces about the maintenance-free communication centres introduction results 28.11.19
Documents not found