Home page - Kazakhstan Stock Exchange (KASE)

Trade Information

Webinar "Responsible Investment Principles"

Experts will talk about responsible investment and sustainable development

"ISSUER DAY" on KASE

Kcell JSC management will meet with investors and market participants

COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET

KASE will hold competition among retail investors on equity market

The second stage of educational trading "Stock simulator"

KASE holds the opening of the second stage of training trades

Analysis of the government securities market

at the end of nine months of 2021

"Private placement" market open on KASE

A private placement is a non-public offering of non-government bonds to a limited number of accredited investors

ONLINE PAYMENT FOR TRADES VIEWING

KASE launched electronic payment for trades viewing on its website

"KASE Startup" platform

In 2018 KASE launched a platform for the formation of communications between start-up companies and investors

Official Telegram bot @KASEInfoBot

KASE operates own infobot in Telegram

Risers	Last	%△1D	%△1M
KCEL 28.10.21 17:30	1 735,00	+1,23	+33,37	1300.9,1300,1319,1342.99,1277,1277,1270,1300,1309.93,1307.66,1315,1332,1470,1491.96,1525,1553,1574.99,1585,1621,1669.98,1702.5,1714,1735
HSBK 28.10.21 17:30	197,66	+0,54	+8,31	182.5,182.5,182.52,182.13,182.55,182.7,183.15,181.5,182.22,183.4,193.63,196.06,197,195.99,193.99,195.56,196,196,195.49,196,196.9,196.6,197.66
KZTK 28.10.21 17:30	36 399,96	+0,46	+8,33	33602,34850,34700.01,35000.02,35132.03,35750,35400,35555,35840,35650.01,36498,36350,36450,36300,36450,36350,36350,36300,36399.99,36349.99,36201,36234,36399.96
KEGC 28.10.21 17:30	1 898,99	+0,32	+1,63	1868.5,1870.01,1873,1873.5,1873.55,1875,1875,1888.7,1888.7,1889.71,1891,1898.8,1898.8,1898.8,1897,1898.8,1898,1890,1899.8,1899.81,1899.05,1893,1898.99
CCBN 28.10.21 17:30	332,69	+0,21	+10,34	301.5,298,297.21,302,300,303,301,309,309,305,308.48,309,305,309,312.99,316,321.55,321.01,321.26,322.38,334.5,332,332.69
KASE Index 28.10.21 17:30	3 752,61	-0,26	+12,56	3333.91,3371.76,3383.68,3412.31,3391.11,3411.84,3399.94,3418,3446.21,3442.84,3487.72,3571.37,3643.54,3646.15,3703.75,3702.98,3712.42,3712.86,3738.14,3736.59,3765,3762.39,3752.61

Symbol	Last	%△1D	%△1M
TONIA 28.10.21 17:31	10,00	-0,07	+0,25	9.75,9.35,8.98,8.68,8.6,8.61,8.69,8.71,8.71,8.71,8.78,8.87,8.92,8.91,8.88,8.86,8.89,8.87,8.91,8.99,9.65,10.07,10
TRION 28.10.21 16:48	10,02	-0,07	+0,21	9.81,9.42,9.06,8.71,8.64,8.61,8.73,8.72,8.72,8.72,8.81,8.88,8.95,8.91,8.88,8.86,8.91,8.87,8.92,9.03,9.69,10.09,10.02
TWINA 28.10.21 16:36	9,61	+0,07	+0,36	9.25,9.25,9.18,8.98,8.87,9.04,9.02,9.06,9.06,9.08,9.14,9.21,9.14,9.08,9.06,9.1,9.16,9.27,9.19,9.17,9.44,9.54,9.61
SWAP-1D (USD) 28.10.21 17:15	9,25	+0,09	-0,37	9.62,9.42,9.08,8.71,8.5,8.46,8.46,8.8,8.49,8.41,9,8.66,8.43,8.64,8.55,8.48,8.47,8.49,8.89,9.41,9.16,9.25
SWAP-2D (USD) 27.10.21 17:14	9,50	0	-0,52	10.02,9.2,9.11,8.79,8.96,8.45,8.5,8.53,8.5,8.5,8.7,8.56,8.5,8.65,8.9,8.58,8.53,8.55,8.83,9.5,9.5
MM Index 28.10.21 17:49	9,93	-0,07	+0,19	9.74,9.35,8.98,8.68,8.6,8.6,8.68,8.71,8.7,8.71,8.76,8.87,8.92,8.89,8.86,8.83,8.84,8.83,8.86,8.99,9.64,10,9.93

Symbol	Average	△1D	△1M
USDKZT_TOM 28.10.21 17:00	427,59	+1,55	+3,67	423.92,425.66,425.75,426.05,425.66,424.69,424.85,425.85,424.82,424.55,425.23,426.09,425.77,425.83,425.39,426.11,426,425.74,426.23,425.09,425.51,426.04,427.59
EURKZT_TOD 28.10.21 15:30	496,50	–	-0,38	496.88,494.29,492.05,496.5,496.5,496.5
CNYKZT_TOD 28.10.21 12:00	66,8672	+0,1225	+1,1934	65.67,65.86,65.85,65.88,65.95,65.9,66.13,66.21,66.09,66.54,66.73,66.62,66.73,66.66,66.65,66.74,66.87
EURUSD_TOD	–	–	–	–
USDKZT_SPT	–	–	–	–
RUBKZT_TOD 28.10.21 15:30	6,0571	-0,0605	+0,1994	5.86,5.85,5.86,5.84,5.85,5.85,5.86,5.89,5.91,5.92,5.92,5.93,5.93,5.98,5.98,6,6.01,6,6.01,6.04,6.11,6.12,6.06

News

28.10.21 18:31

As of October 28 international bonds XS2399149694 (SKKZe1) of Sovereign Wealth Fund "Samruk-Kazyna" included in "bonds" category of KASE official list's main market

28.10.21 18:04

October 28 KASE Index decreased by 0.26% to 3,752.61

28.10.21 17:55

From October 28, social bonds KZ2D00008174 (EABRb25) of Eurasian Development Bank included in "securities of international financial organizations" sector of KASE official list

28.10.21 17:30

Repeated special trading session for offering of 18th issue of MEUKAM-084 (KZKD00001137, MUM084_0018) will be held on KASE on November 1

28.10.21 17:12

Results of foreign currency trading on KASE: USDKZT_TOM = 427.59 (+1.55), CNYKZT_TOM = 66.8588 (+0.1202)

28.10.21 15:44

Results of foreign currency trading on KASE: EURKZT_TOD = 496.50, RUBKZT_TOD = 6.0571 (-0.0605)

28.10.21 12:55

Special trading session for offering of 3.0 mln bonds KZ2D00008133 (EABRb24) of Eurasian Development Bank will be held on KASE on November 16

28.10.21 12:42

Special trading session for offering of 5.0 mln bonds KZ2D00008141 (EABRb23) of Eurasian Development Bank will be held on KASE on November 9

28.10.21 12:32

Special trading session for offering of 10.0 mln bonds KZ2D00008158 (EABRb22) of Eurasian Development Bank will be held on KASE on November 2

28.10.21 16:39

Composition of Board of Directors of KazTransOil changed

28.10.21 15:56

Extraordinary general meeting of shareholders of ForteBank, scheduled for October 25, and repeated extraordinary general meeting of shareholders, scheduled for October 26, did not take place due to lack of quorum

28.10.21 14:52

Safe-Lombard acquires private company CASHDRIVE Ltd.

27.10.21 16:37

AstanaGas KMG says Fitch Ratings affirmed company's ratings; outlook "Stable"

27.10.21 16:13

First Heartland Securities raises more than 62% of local investments in debut placement of Sovereign Wealth Fund "Samruk-Kazyna"

27.10.21 15:01

Holders of bonds KZ2C00003432 (MREKb9) of Mangistau Regional Electricity Network Company made decision to amend bond issue prospectus

27.10.21 14:36

O. Salykov elected as deputy Chairman of Management Board of Kazakhstan Housing Company

27.10.21 14:27

Composition of Board of Directors of Kazakhstan Housing Company changed

26.10.21 17:00

Subsidiary Bank Alfa-Bank pays fourth coupon on bonds KZ2C00006062 (ALBNb5)

22.10.21 14:59

FROM OCTOBER 4 TO NOVEMBER 4 KASE WILL CONDUCT COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET

22.10.21 10:13

ACCESS TO TRADING TERMINAL ON KASE'S STOCK MARKET RESUMED

22.10.21 09:25

FOR TECHNICAL REASONS, ACCESS TO TRADING TERMINAL ON KASE'S STOCK MARKET UNAVAILABLE

20.10.21 18:08

Agency of Republic of Kazakhstan for Regulation and Development of Financial Market approved report on results of offering of KASE shares for period from August 26, 2020 to August 25, 2021

19.10.21 17:53

From December 1, amendments to Regulations on terms of commercial dissemination of market data will be effective

18.10.21 16:56

Exchange simulator: trading volume from October 5 to 15 reached KZT5.9 bn

18.10.21 09:23

ANNOUNCEMENT: ON OCTOBER 20 KASE WILL HOLD ONLINE ROUND TABLE FOR ENTREPRENEURS OF EAST KAZAKHSTAN, ALMATY, KARAGANDY AND AKMOLA REGIONS

15.10.21 15:44

KASE held online press conference on results of activities in third quarter and nine months of 2021

15.10.21 11:08

Overview of KASE's equity market in September 2021

Disclosure by companies

Company	Document	Submission date
Kaspi.kz	Announces 3rd Quarter 2021 Financial Results	25.10.21
"Damu" Fund	Second-Party Opinion Report on the Alignment of "Damu" Entrepreneurship Development Fund’s second bond issue with the Social Bond Principles	22.10.21
Documents not found