Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
07.07.20 16:58
|
2 490,00 | +1,84 | +9,79 | 2267.99,2267,2214.98,2182,2169.99,2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2484.99,2445,2490 |
|
KZAP
07.07.20 16:58
|
5 634,00 | +0,04 | -2,52 | 5779.93,5747,5730,5749,5625,5768,5783,5697,5680,5670,5620,5670,5608.03,5640,5648.55,5648.47,5634.98,5633.99,5601,5631.99,5634 |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
07.07.20 15:00
|
2 364,14 | -0,50 | +1,45 | 2330.29,2310.35,2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2376.04,2364.14 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
07.07.20 16:57
|
7,90 | -0,41 | -0,21 | 8.11,8.06,8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2,8.31,7.9 |
|
TONIA
07.07.20 14:59
|
7,90 | -0,41 | -0,21 | 8.11,8.06,8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.31,7.9 |
|
SWAP-1D (USD)
07.07.20 15:05
|
8,38 | -0,12 | +0,44 | 7.94,8.29,8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41,8.5,8.38 |
|
TWINA
07.07.20 14:45
|
8,74 | -0,35 | -0,16 | 8.89,9.31,8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.09,8.74 |
|
SWAP-2D (USD)
07.07.20 15:05
|
8,87 | -0,13 | +0,41 | 8.46,8.83,8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9,8.87 |
|
KazPrime-3M (KZT)
07.07.20 11:33
|
11,50 | 0 | 0 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
07.07.20 15:00
|
409,19 | +3,48 | +11,92 | 397.27,398.69,399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.71,409.19 |
|
EURKZT_TOD
03.07.20 15:30
|
456,25 | -1,35 | +5,25 | 451,457.4,453.17,452.55,452.15,454.43,453.75,457.6,456.25 |
|
CNYKZT_TOD
07.07.20 11:00
|
58,3335 | +0,9285 | +2,1924 | 56.14,56.33,56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41,58.33 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
07.07.20 15:00
|
5,6845 | -0,0798 | -0,1438 | 5.83,5.84,5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76,5.76,5.68 |