Trade Information
On February 05, 2020 KASE to hold training seminar
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KCEL
27.01.20 15:45
2 330,00 +0,22 -1,48 2365,2330,2365,2364.99,2389.6,2325,2325,2335,2330,2388,2388,2330.3,2389.5,2380,2379.5,2380,2325,2330
Индекс KASE
27.01.20 17:30
2 257,55 -0,87 -5,83 2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6,2382.6,2345.57,2342.61,2313.33,2277.42,2257.55
Symbol Last %△1D %△1M  
MM Index
27.01.20, 17:49
9,08 +0,40 +0,05 9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3,8.38,8.24,8.31,8.39,8.69,9.08
TONIA
27.01.20, 16:59
9,13 +0,34 +0,18 8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38,8.38,8.38,8.37,8.44,8.79,9.13
SWAP-1D (USD)
27.01.20, 17:06
8,36 +0,61 -1,64 10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66,7.4,7.38,7.14,7.75,8.36
TWINA
27.01.20, 16:44
8,99 +0,17 -0,47 9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38,9.07,8.8,8.85,9.4,8.82,8.99
SWAP-2D (USD)
27.01.20, 17:06
8,39 +0,34 -1,31 9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14,8.12,7.97,8.04,8.05,8.39
KazPrime-3M (KZT)
27.01.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
27.01.20, 17:00
380,34 +1,77 -0,91 381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53,376.09,376.57,377.3,377.85,378.57,380.34
EURKZT_TOD
27.01.20, 15:30
420,00 +1,30 -7,14 427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09,418.9,418.9,418.7,420
CNYKZT_TOD
23.01.20, 11:00
54,5840 +0,0728 -0,0160 54.6,54.92,54.77,54.51,54.37,54.79,55.17,55.11,54.95,54.83,54.91,54.51,54.58
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
27.01.20, 15:30
6,1034 -0,0271 -0,0657 6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12,6.12,6.11,6.11,6.11,6.13,6.1

News

Disclosure by companies