Trade Information
Beware of fraud
on the stock market
MY PORTFOLIO ON KASE
KASE conducts a comprehensive training program on investing
New sector KASE Global
45 securities of foreign issuers are traded in the KASE Global sector
"KASE exchange news"
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
Learning site Fingramota.kz
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Shares
Choose section:
Risers Last %△1D %△1M  
CCBN
17.05.22 17:01
380,00 +16,92 -1,55 385.99,388.99,385.01,389.99,391,393.4,383,390,393,394.49,394,394.49,394,391.39,387.25,387.18,376.02,325.01,380
HSBK
17.05.22 16:57
110,76 +1,10 -7,14 119.28,118.15,122.3,121.91,120.78,117,117.09,115.99,116.97,116.99,116.27,113.2,112,112.29,110.9,109.7,107.44,109.55,110.76
KZTO
17.05.22 17:03
750,95 +0,66 -13,58 869,889.99,888,884.98,878.78,848,845,816,792.01,799.77,765.31,750,753,762,762.99,761,759.7,746.01,750.95
––––
––––
KASE Index
17.05.22 16:59
2 777,44 +1,17 -12,09 3159.51,3163.75,3149.97,3170.13,3144.83,3070.59,3070.07,3043.94,3034.89,3033.48,2993.86,2945.24,2928.3,2901,2796.84,2795.33,2765.51,2745.26,2777.44
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
16.05.22 17:30
13,81 +0,30 -0,14 13.95,13.97,13.99,14.05,13.97,13.98,14.43,14.38,14.42,14.53,14.46,14.44,14.37,14.44,14.14,13.61,13.51,13.81
TRION
17.05.22 16:59
14,15 +0,31 +0,22 13.93,13.92,13.96,14.01,13.95,13.97,14.41,14.37,14.41,14.5,14.42,14.41,14.35,14.42,14.16,13.64,13.5,13.84,14.15
TWINA
17.05.22 16:53
13,55 +0,02 -0,19 13.74,13.5,13.99,13.76,13.72,13.07,13.47,13.51,13.63,13.71,13.87,14.13,13.9,13.81,13.77,13.91,13.31,13.53,13.55
SWAP-1D (USD)
17.05.22 17:03
14,61 -0,50 -0,67 15.28,15.34,15.31,15.2,15.35,15.26,15.89,15.89,15.86,15.92,15.91,15.93,15.79,15.83,15.87,15.68,15.53,15.11,14.61
SWAP-2D (USD)
17.05.22 17:03
15,96 +0,59 +0,46 15.5,15.5,15.5,15.5,15.5,15.47,16,16,16,16,16,16,16,16,16,16,15.99,15.37,15.96
MM Index
16.05.22 17:46
13,95 +0,23 -0,22 14.17,14.18,14.22,14.24,14.19,14.18,14.67,14.63,14.66,14.76,14.71,14.74,14.64,14.6,14.38,13.89,13.72,13.95
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
17.05.22 17:00
432,79 +2,92 -16,51 449.3,443.85,443.92,444.07,444.09,448.44,453.46,449.1,447.67,445.62,441.65,436.87,427.82,435.58,442.44,434.97,428.23,429.87,432.79
EURKZT_TOD
17.05.22 15:30
450,91 – 0 –
CNYKZT_TOD
17.05.22 12:00
63,6381 +0,4426 -5,9539 69.59,69.28,68.51,68.47,68.24,69.2,68.9,67.54,67.53,65.32,64.1,65.55,64.5,62.81,63.2,63.64
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
– – – –

News

Markets
17.05.22 15:43

Results of foreign currency trading on KASE: EURKZT_TOD = 450.91, RUBKZT_TOD – 6.8000/6.8399

17.05.22 15:36

From May 18 trading in international bonds XS2361431476 (EABRe4) of Eurasian Development Bank opens on KASE

17.05.22 15:19

From May 18 trading in international bonds XS2472852610 (BRKZe13) of Development Bank of Kazakhstan opens on KASE

17.05.22 15:09

From May 19, Freedom Finance assigned status of market-maker on KASE for common shares CA13321L1085 (CCJ_KZ) of Cameco Corporation

17.05.22 12:17

Results of foreign currency trading on KASE: CNYKZT_TOD = 63.6381 (+0.4426)

17.05.22 11:23

/REPEAT/ Repeated special trading session for offering of 17th issue of MEUKAM-120 (KZKD00000899, MUM120_0017) with settlement on May 20 will be held on KASE on May 18

17.05.22 11:10

/REPEAT/ Repeated special trading session for offering of third issue of MEUKAM-144 (KZKD00000378, MUM144_0003) with settlement on May 20 will be held on KASE on May 18

17.05.22 10:45

/REPEAT/ Repeated special trading session for offering of 91st issue of MEOKAM-36 (KZK200000695, MOM036_0091) with settlement on May 20 will be held on KASE on May 18

17.05.22 10:35

/REPEAT/ Repeated special trading session for offering of 52nd issue of MEOKAM-48 (KZK200000687, MOM048_0052) with settlement on May 20 will be held on KASE on May 18

View all →
Companies
17.05.22 14:16

Auditor's report on consolidated financial statements of Eurasian Bank for 2021 released

17.05.22 14:08

KazAgroFinance announced payment of seventh coupon on bonds KZ2C00003747 (KAFIb7)

17.05.22 14:01

Nurbank announces payment of second coupon on bonds KZ2C00006070 (NRBNb16)

17.05.22 11:42

Shareholders of "Caspiy" Commodity Exchange decided not to pay dividends on ordinary shares for 2021

17.05.22 11:34

Development Bank of Kazakhstan announces admission of international bonds XS2472852610 (BRKZe13) to listing and trading on Vienna Stock Exchange

16.05.22 16:44

Annual general meeting of shareholders of Aktobe Oil Equipment Plant will be held on June 15

16.05.22 14:47

Halyk Finance announces successful completion of deal on issue and placement of Eurobonds of Development Bank of Kazakhstan, denominated in US dollars

16.05.22 14:11

Auditor's report on 2021 financial statements of ForteLeasing released

16.05.22 13:23

Composition of Board of Directors of Agrarian Credit Corporation changed

View all →
Kazakhstan Stock Exchange
16.05.22 13:12

"Swiss Capital" MFO announces payment of second coupon on bonds KZ2P00007818 (MFSCb1)

12.05.22 14:33

KASE held online press briefing on exchange market's performance in April 2022

11.05.22 15:22

On May 12 KASE will hold online press briefing on exchange market's performance in April 2022

04.05.22 17:15

From May 4, addition to Procedure for concluding deals in financial instruments with performance of functions of central counterparty put into effect

04.05.22 13:00

Overview of KASE's equity market in April 2022

29.04.22 19:23

NOTICE of: the annual general meeting of shareholders of Kazakhstan Stock Exchange JSC on May 30, 2022

27.04.22 16:39

As of April 27, addition to Methodology for calculating yield of bonds and amounts of deals with bonds put into effect

22.04.22 09:44

Auditor's report on financial statements of Microfinance Organization aFinance for 2021 published

20.04.22 11:43

KASE provides update on "KASE Global" sector

View all →

Disclosure by companies

Company Document Submission date
KazMunayGaz JSC NC KazMunayGas First Quarter of 2022 Trading Update 13.05.22
Development Bank of Kazakhstan Prospectus of international bonds (BRKZe13) 12.05.22
NOSTRUM OIL & GAS Issuance of Practice Statement Letter 12.05.22
Zhaikmunai Issuance of Practice Statement Letter 12.05.22
Documents not found