Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
27.09.23 17:30
|
150,00 | +1,69 | -7,69 | 162.49,162.44,161.73,157.52,146,151.48,150.27,150.03,150.58,150.11,150.34,149.97,150.34,150,149.85,149.59,149.96,149.92,149.79,149.23,147.5,150 |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
|
KASE Index
27.09.23 17:30
|
4 033,58 | -0,49 | +6,12 | 3800.97,3810.64,3866.13,3851.99,3843.63,3874.66,3857.74,3874.11,3877.26,3882.44,3883.63,3888.12,3931.51,3936.54,3967.45,3968.4,3992.73,4006.71,4007.53,4023.54,4053.53,4033.58 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
27.09.23 18:34
|
17,12 | -0,01 | -0,02 | 17.14,17.13,17.2,17.23,17.11,17.2,17.25,17.2,17.02,16.75,16.64,17,16.94,16.98,16.81,16.68,16.78,16.93,17,17.06,17.13,17.12 |
|
TRION
27.09.23 16:59
|
17,08 | -0,03 | -0,02 | 17.1,17.09,17.2,17.2,17.07,17.19,17.19,17.17,16.97,16.74,16.65,16.98,16.91,16.96,16.77,16.66,16.77,16.89,16.99,17.02,17.11,17.08 |
|
TWINA
27.09.23 14:54
|
16,86 | +0,17 | +0,07 | 16.79,16.65,16.77,16.8,16.8,16.68,16.98,16.92,16.87,16.73,16.65,16.93,16.64,16.82,16.75,16.69,16.82,16.81,16.88,16.79,16.69,16.86 |
|
SWAP-1D (USD)
27.09.23 17:27
|
12,29 | +0,07 | +0,71 | 11.58,12.74,12.08,12.09,11.94,13.03,12.98,13.03,13.11,11.41,11.63,12.01,12.07,12.07,11.82,12.2,12.65,12.12,12.28,12.22,12.29 |
|
SWAP-2D (USD)
27.09.23 17:27
|
12,39 | -0,87 | -0,24 | 12.63,13.43,13.09,13.18,13,12.67,13.23,13.27,13.07,13.42,12.94,13.69,12.33,11.94,12.4,11.97,12.2,12.82,12.34,13.26,12.39 |
|
MM Index
27.09.23 18:13
|
16,56 | 0 | -0,40 | 16.96,16.64,16.89,17,17.11,16.85,16.54,16.56,16.45,15.98,15.84,16.29,16.29,16.2,15.87,15.87,16.12,16.12,16.33,16.47,16.56,16.56 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
27.09.23 17:00
|
482,24 | +5,19 | +18,15 | 464.09,461.52,459.39,456.58,459.39,460,461.76,464.59,465.93,462.62,461.14,464.65,466.14,467.34,469.78,471.37,473.18,476.09,475.14,473.99,477.05,482.24 |
|
CNYKZT_TOD
27.09.23 12:00
|
65,9451 | +0,8893 | +2,1371 | 63.81,63.31,63.2,62.77,63.01,62.9,63.07,63.32,63.43,63.59,62.93,63.69,64.17,64.21,64.3,64.52,64.69,65.05,65.2,64.77,65.06,65.95 |
|
EURKZT_TOM
27.09.23 17:00
|
509,49 | – | +7,60 | 501.89,498.76,499.15,495.99,496.01,495.15,496.28,498.59,499.84,496.21,494.4,500.09,498.14,502.11,503.93,505.86,507.04,505.67,504.28,504.57,509.49 |
|
RUBKZT_TOM
27.09.23 17:00
|
4,9997 | – | +0,1431 | 4.86,4.84,4.76,4.75,4.76,4.73,4.71,4.73,4.75,4.79,4.88,4.85,4.82,4.83,4.87,4.89,4.9,4.95,4.95,4.93,4.96,5 |
|
EURUSD_TOM
27.09.23 17:00
|
1,0572 | – | -0,0237 | 1.08,1.08,1.09,1.08,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.06,1.06,1.06,1.06 |
|
CNYKZT_TOM
27.09.23 17:00
|
66,0435 | +0,8949 | +2,4035 | 63.64,63.17,62.99,62.93,63.04,62.91,62.86,63.45,63.42,63.16,62.89,63.7,64.19,64.3,64.35,64.53,64.83,65.06,65.19,64.83,65.15,66.04 |
Disclosure by companies
| Company | Document | Submission date |
|---|---|---|
| KEGOC | Prospectus for the issue of shares (KEGC), as amended, filed on September 21, 2023 | 26.09.23 |
| Samruk-Energy | Y2022 annual report | 21.09.23 |