Trade Information
KASE returns to usual schedule of trading, clearing and settlements on May 25
KASE extends deadlines for provision of reports by members of Exchange, initiators of listing securities admission and auditing organizations
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
26.05.20 12:33
2 259,99 +0,89 +2,13 2212.92,2189.42,2170,2250,2162.62,2180,2190,2200,2193.92,2182,2159,2197.86,2195.99,2279.99,2288,2272,2200,2239.99,2259.99
Индекс KASE
26.05.20 12:29
2 281,86 +0,11 +0,45 2271.6,2262.99,2250.77,2274.98,2266.45,2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2281.86
Symbol Last %△1D %△1M  
MM Index
25.05.20 17:26
9,09 -1,30 -0,71 9.8,8.87,8.27,7.89,7.8,7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09
TONIA
26.05.20 12:24
9,79 +0,70 -0,14 9.93,8.88,8.26,7.89,7.82,7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.79
SWAP-1D (USD)
26.05.20 12:33
8,10 -3,18 -0,81 8.91,8.7,8.47,7.82,7.52,7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,8.1
TWINA
26.05.20 12:05
10,00 +0,78 -0,42 10.42,9.73,10.53,9.71,9.38,9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,10
SWAP-2D (USD)
22.05.20 16:51
8,47 +0,09 -1,01 9.47,8.92,8.37,8.07,7.77,7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47
KazPrime-3M (KZT)
26.05.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
26.05.20 11:00
413,26 -0,87 -17,52 430.78,431.16,429.41,424.57,425.41,423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.26
EURKZT_TOD
22.05.20 11:00
452,15 -15,45 467.6,466.9,466.01,461.7,456.7,458.3,454.4,451.7,452.15
CNYKZT_TOD
26.05.20 11:00
57,8850 -0,0450 -2,9850 60.87,60.79,60.68,59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
22.05.20 15:30
5,8077 -0,0118 +0,0208 5.79,5.8,5.83,5.84,5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81

News

Disclosure by companies