Trade Information
Held at 09:30 in Ritz-Carlton Astana
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
Baspana Mortgage Organization raised KZT19.0 bn on KASE by placing bonds BASPb5 at 10.8298 % APR on November 28
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KCEL
05.12.19 14:43
2 218,97 +1,83 +3,93 2135,2160,2173.3,2160,2180,2164,2150,2155,2137,2174,2195,2225,2200,2195,2230,2199.03,2219,2219,2174.76,2179,2218.97
KZAP
05.12.19 16:32
5 417,00 +0,97 -0,42 5440,5438.96,5350,5430,5429.9,5355.2,5530,5450,5497.5,5497.99,5320,5400,5300,5300,5449,5428.89,5308,5365,5417
CCBN
05.12.19 16:42
225,07 +0,22 +0,20 224.62,227.86,228,223,227.93,225,231.24,231.22,228,231.31,232.31,233,233,232.97,227.5,233.45,231.99,224.58,225.07
KZTK
05.12.19 16:25
26 350,01 +0,16 +3,33 25501,25999,26532.99,26496,26530,27200,27299.98,27190,27088.78,26313,26733,26600.01,26850,26940,26431,26450.01,26798,26750,26300,26307,26350.01
KEGC
05.12.19 16:47
1 599,00 +0,09 +0,63 1589,1584.3,1581.69,1575.2,1583.83,1580.1,1583.63,1583.67,1576.18,1582,1582,1574.72,1581.99,1575.01,1579.88,1600,1597.59,1590.24,1597.69,1597.49,1599
Индекс KASE
05.12.19 17:30
2 303,95 +0,31 +0,83 2284.95,2288,2311.41,2318.89,2304.45,2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95
Symbol Last %△1D %△1M  
MM Index
05.12.19, 17:49
9,52 +0,22 +1,18 8.34,8.42,8.49,8.44,8.42,8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52
TONIA
05.12.19, 17:26
9,57 +0,17 +1,15 8.42,8.52,8.49,8.45,8.42,8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57
SWAP-1D (USD)
05.12.19, 17:35
8,70 +0,29 +0,72 7.98,7.67,8.1,7.86,8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7
TWINA
05.12.19, 16:24
9,83 +0,56 +0,84 8.99,8.82,8.87,8.94,9.03,9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83
SWAP-2D (USD)
05.12.19, 17:35
8,62 -0,09 +0,46 8.16,8.03,8.01,8.02,8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62
KazPrime-3M (KZT)
05.12.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
05.12.19, 17:00
385,57 -1,80 -2,82 388.39,388.9,388.9,388.35,388.74,388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57
EURKZT_TOD
05.12.19, 15:30
427,95 -1,26 -4,28 432.23,430.6,430.5,427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95
CNYKZT_TOD
05.12.19, 11:00
54,7470 -0,0093 -0,5626 55.31,55.58,55.66,55.5,55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
05.12.19, 15:30
6,0443 -0,0012 -0,0810 6.13,6.12,6.11,6.1,6.09,6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04

News

Disclosure by companies