Trade Information
KASE returns to usual schedule of trading, clearing and settlements on May 25
The meeting was held by absentee voting
KEGOC raises KZT9.0 bn on KASE by placing 15-year bonds KZ2C00006658 (KEGCb3) with YTM of 12.00 % APR on May 28
KASE extends deadlines for provision of reports by members of Exchange, initiators of listing securities admission and auditing organizations
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
HSBK
01.06.20 19:04
111,89 +6,56 +15,96 96.49,96.33,96,98.31,98.03,97.48,94.84,96.4,97.94,96.04,95.09,97.9,96.99,96.15,96.5,98.93,104.5,105,111.89
KZAP
01.06.20 19:04
5 853,99 +3,70 -4,03 6100.01,6237,6219,6062,6040,6069,6050,6065,6000,6089,6077,5985,6124,5869,5851,5893.5,5606.01,5645,5853.99
GB_KZMS
01.06.20 19:04
2 294,79 +0,87 +6,11 2162.62,2180,2190,2200,2193.92,2182,2159,2197.86,2195.99,2279.99,2288,2272,2200,2239.99,2255.11,2297,2285.77,2274.99,2294.79
Индекс KASE
01.06.20 17:30
2 323,48 -0,06 +2,52 2266.45,2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04,2314.56,2324.92,2323.48
Symbol Last %△1D %△1M  
MM Index
01.06.20 17:22
8,07 -0,52 +0,27 7.8,7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66,8.64,8.6,8.07
TONIA
01.06.20 16:58
8,11 -0,43 +0,29 7.82,7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65,8.65,8.53,8.11
SWAP-1D (USD)
01.06.20 17:04
7,70 -2,03 +0,18 7.52,7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10,8.57,9.73,7.7
TWINA
01.06.20 16:13
8,86 -0,28 -0,52 9.38,9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71,9.64,9.14,8.86
SWAP-2D (USD)
01.06.20 17:04
9,51 -0,37 +1,74 7.77,7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99,10.14,9.87,9.51
KazPrime-3M (KZT)
01.06.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
01.06.20 17:00
408,56 -2,99 -16,85 425.41,423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14,412.55,411.55,408.56
EURKZT_TOD
01.06.20 15:30
456,10 -0,60 456.7,458.3,454.4,451.7,452.15,452,452.4,456.1
CNYKZT_TOD
01.06.20 11:00
57,3350 -0,0850 -1,9718 59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41,57.46,57.42,57.34
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
01.06.20 15:30
5,8505 +0,0245 +0,1051 5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82,5.83,5.85

News

Disclosure by companies