Trade Information
BROKERS ACCESS TO CURRENCY MARKET
Brokerage companies will be granted the right to participate in trading on foreign currency market at KASE
GOVERNMENT BONDS' PLACEMENT
on May 22 administration of North Kazakhstan region raised KZT1.0 bn on KASE selling two-year bonds KZMJKY020533 (SKK024_053)
GOVERNMENT BONDS' PLACEMENT
on May 22 administration of Akmola region raised KZT445.6 mln on KASE selling two-year bonds KZMJKY020541 (AKK024_054)
BAST'S EQUITIES PLACEMENT
Special trading session for offering 10,527 ordinary shares of BAST will be held on KASE on May 16
KASE CHANNEL IN TELEGRAM
KASE added information on dividends to Telegram channel
Shares
Choose section:
Risers Last %△1D %△1M  
RU_GAZP
25.05.18 15:08
788,95 +2,86 +4,36 756,759.27,762.7,754,750,752.48,776,790,790,790,797,790,775,777,767.03,788.95
KZTK
25.05.18 16:58
33 259,90 +1,87 +19,86 27750,29300,29000,29250,29000,30001,30000,30502.1,31000,31699,31348,32050.01,32999,33198.99,33100,32600.03,32650,33259.9
RDGZp
25.05.18 16:58
9 199,99 +1,10 -6,12 9800,9350,9313.09,9301.02,9300.05,9350,9600,9450,9409.02,9499.99,9520,9403.05,9450,9300,9300,9099.89,9099.8,9199.99
RU_VTBR
25.05.18 14:18
0,27 +0,48 -3,03 .28,.28,.28,.27,.28,.28,.28,.27,.27,.28,.27,.28,.27,.27,.27
BAST
25.05.18 16:43
53 623,14 +0,42 -0,33 53800,53850,53830,53500,53310,53331,53200.01,53899,53426.1,52990,53000,52951.6,53000.25,53732.24,52801.01,53500,53400,53623.14
Индекс KASE
25.05.18 16:58
2 497,55 +0,02 +5,07 2377.06,2384.26,2436.66,2426.06,2457.33,2453.09,2473.66,2473.01,2498.6,2492.24,2503.46,2498.03,2523.1,2532.67,2527.1,2520.54,2497.45,2497.14,2497.55
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
25.05.18, 17:36
8,47 +0,08 +0,07 8.4,8.34,8.26,8.39,8.33,8.29,8.27,8.05,8.12,8.14,8.26,8.25,8.25,8.27,8.24,8.24,8.34,8.39,8.47
TONIA
25.05.18, 16:59
8,47 +0,20 +0,18 8.29,8.34,8.26,8.3,8.27,8.29,8.27,8.28,8.26,8.25,8.25,8.25,8.26,8.28,8.26,8.26,8.32,8.27,8.47
SWAP-1D (USD)
24.05.18, 15:34
8,64 -0,77 +0,03 8.62,8.8,8.72,7.17,6.44,7.07,8.54,8.24,8.15,7.97,7.91,7.98,9.41,8.64
TWINA
25.05.18, 16:55
8,31 +0,01 -0,11 8.41,8.78,8.62,8.49,8.39,8.41,8.29,8.32,8.28,8.26,8.25,8.19,8.28,8.25,8.26,8.25,8.26,8.29,8.31
SWAP-2D (USD)
25.05.18, 15:34
8,79 +0,41 +0,03 8.76,8.67,8.76,8.26,8.06,8.09,8.08,8.16,8.29,8.25,8.24,8.25,8.38,8.79
KazPrime-3M (KZT)
25.05.18, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOD
25.05.18, 15:34
327,42 +1,67 -0,50 327.92,327.72,327.25,329.99,330.72,328.99,328.85,327.63,326.4,327.85,327.77,329.16,327.11,328.31,328.95,327.11,326,325.75,327.42
USDKZT_TOM
– – – –
EURKZT_TOD
25.05.18, 15:32
383,90 +1,29 -12,65 396.55,396.2,393.9,388.5,388,386.34,383.15,382.61,383.9
CNYKZT_TOD
24.05.18, 11:02
50,9790 -0,1610 -0,8610 51.84,51.8,51.67,51.98,51.85,51.61,51.47,51.76,51.73,51.5,51.61,51.58,51.14,50.98
EURUSD_TOD
– – – –
RUBKZT_TOD
25.05.18, 11:02
5,3170 -0,0024 +0,0443 5.27,5.23,5.2,5.22,5.31,5.31,5.28,5.31,5.32,5.32,5.32

News

Markets
25.05.18 18:54

May 25 KASE Index increased 0.02% to 2,497.55

25.05.18 16:33

Kazakhstan inter-bank deposit market indicators at 16:00 ALT May 25

25.05.18 16:02

KASE day session: USDKZT_TOD = 327.67, EURKZT_TOD = 383.90, RUBKZT_TOD = 5.3255, USDKZT_0_002 = +8.7878 % APR

25.05.18 12:32

/REPEAT/ Special trading session for offering 10,527 ordinary shares KZ1C59680013 (KZ1C00001015, BAST) of BAST will be held on KASE on June 5

25.05.18 12:28

/REPEAT/ Repeated special trading session for offering of MEUKAM-240 of 2nd issue (KZKDKY200027) will be held on KASE on May 28

25.05.18 12:24

/REPEAT/ Special trading session to offer bonds KZ2C0Y10F013 (KZ2C00003333, KZIKb27) of Mortgage Organization Kazakhstan Mortgage Company will be held on KASE on May 31

25.05.18 12:21

/REPEAT/ Special repeated trading session to offer issue 12 of MEUKAM-180 (KZKDKY150123) will be held on KASE on June 4

25.05.18 12:17

/REPEAT/ Special trading sessions to sell 26,787 ordinary shares KZ1C53400012 (RANL) of Rannila Kazakhstan are held on KASE from May 21 to June 4

25.05.18 12:14

May 25 KazPrime remains at 10.25 % APR

View all →
Companies
25.05.18 19:06

Nurbank announces decisions of the Annual General Meeting of shareholders held on May 22, 2018

25.05.18 19:03

AK Altynalmas announces pledging its property worth KZT97.3 bn

25.05.18 19:00

Subsidiary Bank "Home Credit and Finance Bank" says National Bank approved report on results of bonds KZP03Y02E650 (KZ2C00004042, HCBNb4) offering for period from October 17, 2017 to April 17, 2018

25.05.18 18:39

KazTransOil announces AGM results held on May 24, 2018

25.05.18 18:34

Development Bank of Kazakhstan announces Board of Directors’ decisions dated May 17, 2018

25.05.18 16:55

KazTransOil announces shareholders’ decision to pay dividends on common shares KZ1C29950017 (KZ1C00000744, KZTO) for 2017

25.05.18 15:26

KazMunaiGas Exploration Production announced AGM decision not to pay dividends on common shares of the company on 2017 results

25.05.18 14:51

The 2017 financial statements of Aktobe Refinery published

25.05.18 14:28

ATF Bank provides Q1 2018 report of representative of holders of Doszhan Temir Zholy (DTZ) bonds KZ2C0Y23B676 (KZ2C00000701, DTJLb1)

View all →
Kazakhstan Stock Exchange
23.05.18 10:24

/REPEAT/ ANNOUNCEMENT: 15th CIS and Baltic States Bond Congress will be held on 31 May-01 June in Astana

21.05.18 15:32

BROKERAGE FIRMS WILL BE GIVEN THE RIGHT TO PARTICIPATE IN TRADING IN FOREIGN CURRENCIES ON KASE

17.05.18 16:23

Amendments to the Rules for Admittance to the KASE Startup Platform and Regulation on the Procedure for Concluding Transactions and Settlements on KASE Startup Platform put into effect as of May 17, 2018

17.05.18 14:51

Amendments to the Regulations on Membership Fees and Exchange Dues put into effect as of May 17, 2018

17.05.18 12:24

Amendments to the Rules of Conducting Banking Transactions are introduced as of May 17

16.05.18 15:40

KASE held media briefing on exchange market's performance in April 2018

15.05.18 11:15

On May 16 KASE to hold media briefing on exchange market’s performance in April 2018

14.05.18 15:18

KASE reminds that the Annual General Meeting of shareholders will be held on May 30, 2018.

11.05.18 15:06

Information on interest rates, coupon payment dates, maturity of bonds USN97716AA72, US98953VAA08 ZHMNe2) and USN64884AA29, US66978CAA09 (ZHMNe3) of Zhaikmunai changed as of May 11, 2018 in KASE trading system and databases

View all →