Trade Information
On December 11 KASE to hold media briefing on exchange market’s performance in November 2019
Held at 09:30 in Ritz-Carlton Astana
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
09.12.19 16:35
2 480,00 +3,85 -0,34 2488.35,2510,2460,2497.99,2490,2488.97,2450,2446,2430,2465,2470,2428,2507.57,2464,2436.9,2350,2388,2380,2388,2480
HSBK
09.12.19 16:58
132,90 +0,08 +3,59 128.3,129.97,130.5,130.2,131.77,130,130.5,131.5,131.16,131.78,131.99,132,132.99,132,133.89,130.01,133.86,132.97,132.8,132.9
KCEL
09.12.19 16:42
2 219,00 +0,00 +2,73 2160,2180,2164,2150,2155,2137,2174,2195,2225,2200,2195,2230,2199.03,2219,2219,2174.76,2179,2218.97,2218.98,2219
Индекс KASE
10.12.19 14:03
2 303,43 -0,09 -0,04 2304.45,2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95,2304.15,2305.41,2303.43
Symbol Last %△1D %△1M  
MM Index
09.12.19, 17:47
8,71 -0,36 +0,30 8.42,8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07,8.71
TONIA
10.12.19, 14:00
8,91 +0,25 +0,49 8.42,8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05,8.65,8.91
SWAP-1D (USD)
10.12.19, 14:01
8,46 -0,72 +0,32 8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44,9.18,8.46
TWINA
10.12.19, 11:45
8,70 -0,27 -0,33 9.03,9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27,8.97,8.7
SWAP-2D (USD)
10.12.19, 14:01
8,72 -0,40 +0,63 8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4,9.13,8.72
KazPrime-3M (KZT)
10.12.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
10.12.19, 11:00
386,00 +0,38 -2,74 388.74,388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29,385.62,386
EURKZT_TOD
09.12.19, 15:30
426,56 -1,39 -1,11 427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95,426.56
CNYKZT_TOD
10.12.19, 11:00
54,8800 +0,0666 -0,6206 55.5,55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75,54.81,54.88
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
06.12.19, 15:30
6,0450 +0,0007 -0,0490 6.09,6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05

News

Disclosure by companies