Trade Information
Webinar "Introduction to structured tools"
The event will be useful for novice and current retail investors
Webinar "Derivatives market instruments on KASE"
The event will be useful for novice and current retail investors
The second stage of educational trading "Stock simulator"
KASE holds the opening of the second stage of training trades
COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET
KASE will hold competition among retail investors on equity market
Analysis of the government securities market
at the end of nine months of 2021
"Private placement" market open on KASE
A private placement is a non-public offering of non-government bonds to a limited number of accredited investors
ONLINE PAYMENT FOR TRADES VIEWING
KASE launched electronic payment for trades viewing on its website
"KASE Startup" platform
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
Official Telegram bot @KASEInfoBot
KASE operates own infobot in Telegram
Shares
Choose section:
Risers Last %△1D %△1M  
KCEL
22.10.21 17:30
1 621,00 +2,27 +24,61 1300.9,1338.98,1300.9,1300,1319,1342.99,1277,1277,1270,1300,1309.93,1307.66,1315,1332,1470,1491.96,1525,1553,1574.99,1585,1621
KZAP
22.10.21 17:30
19 849,89 +1,79 +24,06 16000,15849,15890,15800,15700,15949,15870,16045,16000,16048,16315,16389.65,16450,18100,18900,18827.99,19985,19552,19500,19500,19849.89
KEGC
22.10.21 17:30
1 899,80 +0,52 +1,70 1868,1868.5,1868.5,1870.01,1873,1873.5,1873.55,1875,1875,1888.7,1888.7,1889.71,1891,1898.8,1898.8,1898.8,1897,1898.8,1898,1890,1899.8
KZTK
22.10.21 17:30
36 399,99 +0,28 +6,90 34050,34090,33602,34850,34700.01,35000.02,35132.03,35750,35400,35555,35840,35650.01,36498,36350,36450,36300,36450,36350,36350,36300,36399.99
CCBN
22.10.21 17:30
321,26 +0,08 +8,17 297,301,301.5,298,297.21,302,300,303,301,309,309,305,308.48,309,305,309,312.99,316,321.55,321.01,321.26
KASE Index
22.10.21 17:30
3 738,14 +0,68 +10,73 3375.98,3382.73,3333.91,3371.76,3383.68,3412.31,3391.11,3411.84,3399.94,3418,3446.21,3442.84,3487.72,3571.37,3643.54,3646.15,3703.75,3702.98,3712.42,3712.86,3738.14
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
22.10.21 17:31
8,91 +0,04 -0,98 9.89,9.96,9.75,9.35,8.98,8.68,8.6,8.61,8.69,8.71,8.71,8.71,8.78,8.87,8.92,8.91,8.88,8.86,8.89,8.87,8.91
TRION
22.10.21 16:51
8,92 +0,05 -0,95 9.87,10,9.81,9.42,9.06,8.71,8.64,8.61,8.73,8.72,8.72,8.72,8.81,8.88,8.95,8.91,8.88,8.86,8.91,8.87,8.92
TWINA
22.10.21 14:52
9,19 -0,08 -0,47 9.66,9.45,9.25,9.25,9.18,8.98,8.87,9.04,9.02,9.06,9.06,9.08,9.14,9.21,9.14,9.08,9.06,9.1,9.16,9.27,9.19
SWAP-1D (USD)
22.10.21 17:16
8,49 +0,02 -1,61 10.1,10.07,9.62,9.42,9.08,8.71,8.5,8.46,8.46,8.8,8.49,8.41,9,8.66,8.43,8.64,8.55,8.48,8.47,8.49
SWAP-2D (USD)
22.10.21 17:16
8,55 +0,02 -1,70 10.25,10.36,10.02,9.2,9.11,8.79,8.96,8.45,8.5,8.53,8.5,8.5,8.7,8.56,8.5,8.65,8.9,8.58,8.53,8.55
MM Index
22.10.21 17:48
8,86 +0,03 -1,04 9.9,9.97,9.74,9.35,8.98,8.68,8.6,8.6,8.68,8.71,8.7,8.71,8.76,8.87,8.92,8.89,8.86,8.83,8.84,8.83,8.86
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
22.10.21 17:00
426,23 +0,49 +2,31 423.92,423.98,423.92,425.66,425.75,426.05,425.66,424.69,424.85,425.85,424.82,424.55,425.23,426.09,425.77,425.83,425.39,426.11,426,425.74,426.23
EURKZT_TOD
22.10.21 15:30
496,50 0 -0,38 496.88,494.29,492.05,496.5,496.5
CNYKZT_TOD
22.10.21 12:00
66,7336 +0,1136 +1,1127 65.62,65.64,65.67,65.86,65.85,65.88,65.95,65.9,66.13,66.21,66.09,66.54,66.73,66.62,66.73
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
22.10.21 15:30
6,0107 +0,0104 +0,1876 5.82,5.85,5.86,5.85,5.86,5.84,5.85,5.85,5.86,5.89,5.91,5.92,5.92,5.93,5.93,5.98,5.98,6,6.01,6,6.01

News

Markets
22.10.21 19:12

Kazakhstan's Ministry of Finance on October 22 raised KZT13.3 bn on KASE by placing fifth issue of MEUKAM-168 (KZKD00001111, MUM168_0005) with weighted average yield of 10.80 % APR

22.10.21 18:41

Subsidiary Organization VTB Bank (Kazakhstan) on October 22 raised KZT4.7 bn on KASE by placing bonds KZ2D00006533 (BVTBb8) with yield to maturity of 11.25 % APR

22.10.21 17:11

Results of foreign currency trading on KASE: USDKZT_TOM = USDKZT_TOM = 426.23 (+0.49)

22.10.21 17:02

Repeated special trading session for offering of 52nd issue of MEOKAM-060 (KZK200000679, MOM060_0052) will be held on KASE on October 27

22.10.21 16:32

On October 22, repeated special trading session for offering of MEUKAM-168 of fifth issue (KZKD00001111, MUM168_0005) was held on KASE

22.10.21 15:44

Results of foreign currency trading on KASE: EURKZT_TOD = 496.50, RUBKZT_TOD = 6.0107 (+0.0104)

22.10.21 14:56

Special trading session for additional offering of fifth issue of MEUKAM-168 (KZKD00001111, MUM168_0005) will be held on KASE today from 15:30 to 16:00 o'clock

22.10.21 12:12

Results of foreign currency trading on KASE: CNYKZT_TOD = 66.7336 (+0.1136)

22.10.21 11:06

On October 21, futures with execution in October 2021 were closed on KASE

View all →
Companies
22.10.21 11:15

Composition of Management Board of Investment Financial House "YURTA" changed

22.10.21 10:55

EGM of Batys tranzit shareholders scheduled for November 23

21.10.21 17:58

Agency of Republic of Kazakhstan for Regulation and Development of Financial Market registers changes to issue prospectus of bonds KZ2P00007818 (MFSCb1) of MFO "Swiss Capital"

21.10.21 15:50

"Fincraft" Investment House provides changes to issue prospectus of shares

21.10.21 12:35

MFO "Swiss Capital" provides сhanges and additions to issue prospectus of bonds KZ2P00007818 (MFSCb1)

21.10.21 10:48

Sole partner of Fincraft Group makes decision to offer no more than 5.0 mln bonds KZ2P00006190 (NCOMb2)

21.10.21 10:33

Extraordinary general meeting of EKOTON+ shareholders will be held on November 18

20.10.21 16:44

KazTransOil announces results of production activities for January-September 2021

20.10.21 14:09

K. Kaliev elected as member of Management Board of Batys tranzit

View all →
Kazakhstan Stock Exchange
22.10.21 14:59

FROM OCTOBER 4 TO NOVEMBER 4 KASE WILL CONDUCT COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET

22.10.21 10:13

ACCESS TO TRADING TERMINAL ON KASE'S STOCK MARKET RESUMED

22.10.21 09:25

FOR TECHNICAL REASONS, ACCESS TO TRADING TERMINAL ON KASE'S STOCK MARKET UNAVAILABLE

20.10.21 18:08

Agency of Republic of Kazakhstan for Regulation and Development of Financial Market approved report on results of offering of KASE shares for period from August 26, 2020 to August 25, 2021

19.10.21 17:53

From December 1, amendments to Regulations on terms of commercial dissemination of market data will be effective

18.10.21 16:56

Exchange simulator: trading volume from October 5 to 15 reached KZT5.9 bn

18.10.21 09:23

ANNOUNCEMENT: ON OCTOBER 20 KASE WILL HOLD ONLINE ROUND TABLE FOR ENTREPRENEURS OF EAST KAZAKHSTAN, ALMATY, KARAGANDY AND AKMOLA REGIONS

15.10.21 15:44

KASE held online press conference on results of activities in third quarter and nine months of 2021

15.10.21 11:08

Overview of KASE's equity market in September 2021

View all →

Disclosure by companies

Company Document Submission date
"Damu" Fund Second-Party Opinion Report on the Alignment of "Damu" Entrepreneurship Development Fund’s second bond issue with the Social Bond Principles 22.10.21
KazTransOil KazTransOil JSC announced about operational results for 9 months of 2021 20.10.21
NOSTRUM OIL & GAS NOSTRUM OIL & GAS PLC announced about Extension of Forbearance Agreement 19.10.21
Zhaikmunai Zhaikmunai LLP announced about Extension of Forbearance Agreement 19.10.21
Documents not found