Trade Information
On August 12 KASE to hold media briefing on exchange market’s performance in August 2019
KASE will hold competition among retail investors on equity market
KASE holds a business breakfast for Shymkent entrepreneurs
KASE holds a business event in Tashkent (Uzbekistan)
KASE adds new features and information to own Telegram channel
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
US_BAC_
16.09.19 12:31
11 635,20 +1,80 +9,62 10613.79,10658.53,10555.81,10555.81,10424.08,10432.76,10379.02,10560,10637.46,10610.78,10619.18,10755,10860.35,10855.88,11007.62,11394.9,11421.04,11430,11635.2
RU_GAZP
16.09.19 12:03
1 390,00 +0,94 +0,72 1380,1380,1350,1350,1345,1345,1349.99,1360,1360,1380,1380,1385,1371,1390,1377,1393,1377.1,1390
KZTO
16.09.19 12:24
997,00 +0,71 -1,29 1010,1018.97,1018,1018,1010,1015.79,1009.39,1012.77,1009.98,1003.01,995.01,995.33,1001.5,1004.75,1003.83,1000,1000,990,997
HSBK
16.09.19 12:17
128,00 +0,63 +0,78 127.01,132.01,128.81,128.81,126.69,128.98,128.97,128.96,127.08,126.54,128.4,128.01,128.48,128.08,125.21,126.98,127.46,127.2,128
GB_KZMS
16.09.19 12:07
2 263,97 +0,62 +5,40 2148,2040,2009.98,2009.98,1972.42,1920.01,1949.49,1982.74,2010,1899.5,1930,2049.69,2044.54,2039.9,2020,2120,2220.01,2249.98,2263.97
Индекс KASE
16.09.19 12:36
2 184,20 -0,22 +1,90 2143.4,2153.52,2145.94,2147.88,2147.88,2139.68,2151.06,2157.42,2174.36,2182.11,2155.56,2155.74,2175.71,2178.29,2174.38,2156.65,2174.65,2189.42,2189.09,2184.2
Symbol Last %△1D %△1M  
MM Index
13.09.19, 17:22
8,91 +0,01 +0,63 8.28,8.36,8.23,8.74,9.7,9.55,9.77,9.73,9.69,9.08,8.57,8.1,8.05,8.11,8.15,8.38,8.45,8.9,8.91
TONIA
16.09.19, 12:29
9,48 +0,40 +1,22 8.27,8.37,8.2,8.78,9.69,9.67,9.88,9.58,9.66,9.08,8.45,8.07,8.07,8.1,8.18,8.41,8.52,8.99,9.08,9.48
SWAP-1D (USD)
13.09.19, 17:06
8,17 -0,15 -0,17 8.35,8.3,8.36,8.37,11,8.8,8.85,10.82,9.83,9.36,8.34,7.98,8.2,7.99,8.16,8.03,8.33,8.17
TWINA
16.09.19, 12:09
9,27 +0,12 +0,80 8.47,8.54,8.55,8.56,9.75,9.33,9.46,9.68,9.36,9.63,9.14,8.57,8.4,8.48,8.35,8.8,8.79,8.87,9.15,9.27
SWAP-2D (USD)
13.09.19, 17:06
8,33 +0,05 -0,07 8.41,8.38,8.44,8.46,8.69,8.85,9,9.65,10.12,9.36,8.35,8.04,8.38,8.12,8.22,8.25,8.28,8.33
KazPrime-3M (KZT)
16.09.19, 11:33
10,25 0 +0,25 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10.13,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
16.09.19, 11:00
384,77 -1,94 -2,06 386.83,386.9,386.04,386.04,386.27,386.97,387.55,387.55,387.44,388.13,388.33,388.2,387.75,387.82,386.48,385.9,386.34,387.13,386.71,384.77
EURKZT_TOD
12.09.19, 15:30
427,30 +0,45 -1,64 428.94,428.9,428.03,430.4,430.2,430,426.71,425.05,426.4,427.86,428.55,426.61,426.26,426.85,427.3
CNYKZT_TOD
16.09.19, 11:00
54,5615 -0,1385 -0,2785 54.84,54.72,54.51,54.44,53.99,54,54.14,54.08,54.11,54.03,54.16,54.36,54.3,54.27,54.24,54.31,54.7,54.56
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
13.09.19, 15:30
5,9851 +0,0454 +0,1797 5.81,5.79,5.83,5.88,5.9,5.86,5.87,5.84,5.82,5.81,5.81,5.83,5.87,5.88,5.89,5.9,5.91,5.94,5.99

News

Disclosure by companies