Trade Information
Trading on KASE from July 7 to July 17 will be conducted until 15:00 o'clock, Nur-Sultan time
Special trading session for offering of 133,770 bonds THLZb1 of TechnoLeasing will be held on KASE on July 10
All financial instruments of the KASE stock market will be traded in the trading and clearing system ASTS+
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
CCBN
10.07.20 15:00
230,58 +0,73 -2,97 237.65,235.85,235.8,237.59,235.7,235.65,235.65,235.55,235.5,235.4,235.25,231.01,231.02,235.24,230,234.98,235.36,235.35,229.12,228.97,228.92,230.58
KCEL
10.07.20 15:00
2 508,00 +0,24 +1,62 2467.97,2469.98,2470,2484.98,2535,2535.02,2545,2540,2554.99,2530,2530,2544.1,2540,2569,2505.03,2520,2520,2520,2520,2515,2502.01,2508
Индекс KASE
10.07.20 15:00
2 384,89 -0,76 +3,51 2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2376.04,2364.14,2379.41,2403.19,2384.89
Symbol Last %△1D %△1M  
MM Index
10.07.20 15:38
7,66 -0,18 -0,36 8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2,8.31,7.9,7.83,7.85,7.66
TONIA
10.07.20 14:59
7,70 -0,15 -0,32 8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.31,7.9,7.83,7.85,7.7
SWAP-1D (USD)
10.07.20 15:05
7,41 -0,06 -1,02 8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41,8.5,8.38,8.32,7.47,7.41
TWINA
10.07.20 14:05
9,54 +0,81 +1,13 8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.09,8.74,8.67,8.73,9.54
SWAP-2D (USD)
10.07.20 15:05
8,00 -0,49 -0,51 8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9,8.87,8.41,8.49,8
KazPrime-3M (KZT)
10.07.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
10.07.20 15:00
412,55 +1,85 +13,18 399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.71,409.19,409.98,410.7,412.55
EURKZT_TOD
10.07.20 15:00
465,50 +8,10 457.4,453.17,452.55,452.15,454.43,453.75,457.6,456.25,465.5
CNYKZT_TOD
10.07.20 11:00
58,8950 +0,0992 +2,3931 56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41,58.33,58.42,58.8,58.9
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
10.07.20 15:00
5,8266 +0,0455 -0,0181 5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76,5.76,5.68,5.75,5.78,5.83

News

Disclosure by companies