Trade Information
Media briefing on the initial release of the Purchasing Managers' Index (PMI) in Kazakhstan
On February 05, 2020 KASE to hold training seminar
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
CCBN
28.01.20 17:04
236,38 +5,06 +4,55 226.1,226.1,229.38,227,226.5,229.33,229.25,229.33,225.85,229.13,225.9,225.01,225,224.82,225,225,225.9,225,236.38
KZTK
28.01.20 16:56
25 298,90 +2,63 -9,65 28000,27100,27000,26899.99,26681,26774,26600.16,26647,26497,26500,26499.98,26300,26489,26100,26000,25387,24800,24650.49,25298.9
KCEL
28.01.20 17:02
2 374,99 +1,93 +0,42 2365,2330,2365,2364.99,2389.6,2325,2325,2335,2330,2388,2388,2330.3,2389.5,2380,2379.5,2380,2325,2330,2374.99
HSBK
28.01.20 16:43
135,08 +0,28 +2,33 132,131,132,132.68,133.47,134.43,136.8,136.55,138.29,138.5,138.38,139,139,137.12,137.5,137.99,135,134.7,135.08
Индекс KASE
28.01.20 17:11
2 271,02 +0,60 -5,26 2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6,2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2271.02
Symbol Last %△1D %△1M  
MM Index
27.01.20, 17:49
9,08 +0,40 +0,05 9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3,8.38,8.24,8.31,8.39,8.69,9.08
TONIA
28.01.20, 16:59
9,30 +0,17 +0,36 8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38,8.38,8.38,8.37,8.44,8.79,9.13,9.3
SWAP-1D (USD)
28.01.20, 17:06
8,58 +0,22 -1,42 10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66,7.4,7.38,7.14,7.75,8.36,8.58
TWINA
28.01.20, 16:05
9,56 +0,56 +0,09 9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38,9.07,8.8,8.85,9.4,8.82,8.99,9.56
SWAP-2D (USD)
28.01.20, 17:06
8,58 +0,19 -1,12 9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14,8.12,7.97,8.04,8.05,8.39,8.58
KazPrime-3M (KZT)
28.01.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
28.01.20, 17:00
380,84 +0,50 -0,41 381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53,376.09,376.57,377.3,377.85,378.57,380.34,380.84
EURKZT_TOD
28.01.20, 15:30
420,44 +0,44 -6,70 427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09,418.9,418.9,418.7,420,420.44
CNYKZT_TOD
23.01.20, 11:00
54,5840 +0,0728 -0,0160 54.6,54.92,54.77,54.51,54.37,54.79,55.17,55.11,54.95,54.83,54.91,54.51,54.58
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
28.01.20, 15:30
6,0641 -0,0393 -0,1050 6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12,6.12,6.11,6.11,6.11,6.13,6.1,6.06

News

Disclosure by companies