Trade Information
MONTHLY MEDIA BRIEFING
On December 11 KASE to hold media briefing on exchange market’s performance in November 2019
December 12, 2019 - КАSЕ Day in Nur-Sultan
Held at 09:30 in Ritz-Carlton Astana
Introduction of ASTS+ trading and clearing system
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
BONDS PLACEMENT OF "Baspana" Mortgage organization
Baspana Mortgage Organization raised KZT19.0 bn on KASE by placing bonds BASPb5 at 10.8298 % APR on November 28
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
GB_KZMS
09.12.19 11:31
2 451,40 +2,65 -1,48 2488.35,2510,2460,2497.99,2490,2488.97,2450,2446,2430,2465,2470,2428,2507.57,2464,2436.9,2350,2388,2380,2388,2451.4
KZTK
09.12.19 11:30
26 780,00 +1,83 +1,07 26496,26530,27200,27299.98,27190,27088.78,26313,26733,26600.01,26850,26940,26431,26450.01,26798,26750,26300,26307,26350.01,26300,26780
KCEL
09.12.19 11:30
2 240,00 +0,95 +3,70 2160,2180,2164,2150,2155,2137,2174,2195,2225,2200,2195,2230,2199.03,2219,2219,2174.76,2179,2218.97,2218.98,2240
KEGC
09.12.19 11:30
1 608,46 +0,54 +2,11 1575.2,1583.83,1580.1,1583.63,1583.67,1576.18,1582,1582,1574.72,1581.99,1575.01,1579.88,1600,1597.59,1590.24,1597.69,1597.49,1599,1599.89,1592.54
KZTO
09.12.19 11:30
1 005,00 +0,42 -2,38 1029.5,1034,1030,1036.95,1037.99,1026.06,1026.69,1006.8,1015.86,1011.04,1018.72,1014.52,1014.98,1012.04,1010.93,992.12,1000,1000.02,1000.51,1006.95
Индекс KASE
09.12.19 11:31
2 314,35 +0,44 +0,43 2304.45,2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95,2304.15,2314.35
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
06.12.19, 17:48
9,07 -0,44 +0,66 8.42,8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07
TONIA
06.12.19, 16:57
9,05 -0,52 +0,63 8.42,8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05
SWAP-1D (USD)
06.12.19, 17:35
9,44 +0,75 +1,31 8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44
TWINA
06.12.19, 16:50
9,27 -0,56 +0,23 9.03,9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27
SWAP-2D (USD)
06.12.19, 17:35
9,40 +0,79 +1,31 8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4
KazPrime-3M (KZT)
09.12.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
09.12.19, 11:00
385,49 +0,20 -3,25 388.74,388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29,385.49
EURKZT_TOD
05.12.19, 15:30
427,95 -1,26 +0,28 427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95
CNYKZT_TOD
09.12.19, 11:00
54,8134 +0,0664 -0,6872 55.5,55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75,54.81
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
06.12.19, 15:30
6,0450 +0,0007 -0,0490 6.09,6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05

News

Markets
09.12.19 11:14

Results of foreign currency trading on KASE: CNYKZT_TOD = 54.8134

09.12.19 09:28

Repeated special trading session for offering of MEUKAM-180 of 11th issue (KZKD00000790) is held on KASE today

06.12.19 18:06

December 6 KASE Index increased by 0.01% to 2,304.15

06.12.19 17:57

Special trading session for offering of 75.4 mln bonds KZ2C00003671 (BVTBb5) of Subsidiary Organization VTB Bank (Kazakhstan) will be held on KASE on December 12

06.12.19 17:50

Special trading session for offering of 39.1 mln bonds KZ2C00003663 (BVTBb4) of Subsidiary Organization VTB Bank (Kazakhstan) will be held on KASE on December 12

06.12.19 17:15

Results of foreign currency trading on KASE: USDKZT_TOM = 385.29 (-0.28)

06.12.19 16:54

Special trading session for offering of 221,000 bonds KZ2C00004539 (ORPTb1) of Wholesale and retail trade venture will be held on KASE on December 10

06.12.19 16:10

Kazakhstan inter-bank deposit market indicators at 16:00 ALT December 6

06.12.19 15:47

Results of foreign currency trading on KASE: RUBKZT_TOD = 6.0450 (+0.0007)

View all →
Companies
09.12.19 11:30

Sole shareholder of Halyk Finance takes decision on increasing number of authorized ordinary shares, changing the type of non-placed preferred shares and swapping outstanding preferred shares for ordinary shares of the company

09.12.19 11:05

EGM of ASIA AVTO shareholders scheduled for December 25, 2019

06.12.19 18:01

Sole shareholder of Mangistaumunaigaz takes decision to pay out dividends on the company's ordinary and preferred shares for first half of 2019

06.12.19 17:57

Subsidiary Bank Sberbank of Russia says Fitch Ratings affirmed ratings of the bank and bonds, outlook "Stable"

06.12.19 17:20

ATFBank says Fitch Ratings affirmed ratings of the bank and bonds, outlook "Stable"

06.12.19 14:46

Board of Directors of Joint Resources takes decision on offering 970 ordinary shares KZ1C00001510 (JRES) with shareholder exercising preemptive purchase right

05.12.19 17:28

EGM of EKOTON+ shareholders scheduled for January 6, 2020

05.12.19 15:56

Halyk Finance receives KZT1.0 bn and USD500 th. loans

05.12.19 14:08

Halyk Finance says agency Fitch Ratings upgraded the company's ratings; outlook Positive

View all →
Kazakhstan Stock Exchange
06.12.19 16:44

KASE changes calculation of market prices for securities transferred to ASTS+

06.12.19 14:07

National Bank announces transfer of public services on registration of issue of authorized shares and corporate bonds into electronic format

05.12.19 17:23

National Bank announces transfer of functions on provision of public services to Agency of Republic of Kazakhstan on regulation and development of financial market from January 1, 2020

04.12.19 09:41

ANNOUNCEMENT: KASE TO HOLD SEMINAR "HOW TO TRADE ON THE STOCK MARKET" FOR PRIVATE INVESTORS ON DECEMBER 5, 2019

03.12.19 15:35

KASE OPERATES OWN INFOBOT IN TELEGRAM

03.12.19 10:47

/REPEAT/ From December 3 number of internal documents and amendments to internal documents of KASE to be put into effect due to launch of ASTS+ trading and clearing system

03.12.19 09:52

FROM DECEMBER 3 SCHEDULE OF TRADING IN SECURITIES SWITCHED TO ASTS+ WILL CHANGE

03.12.19 09:50

FROM DECEMBER 3 KASE COMMISSIONS ASTS+ TRADING AND CLEARING SYSTEM AND STARTS PERFORMING FUNCTIONS OF CENTRAL COUNTERPART ON STOCK MARKET ON DEALS CONCLUDED IN THAT SYSTEM

29.11.19 18:00

/UPDATED/Number of internal documents and amendments to internal documents of KASE to be put into effect due to launch of ASTS+ trading and clearing system as of December 3

View all →

Disclosure by companies

Company name Document Submission date
KEGOC Company charter, registered on November 08, 2019 05.12.19
Halyk Bank Y2019 Corporate events calendar 04.12.19
VTB Bank Kazakhstan VTB financed the group of companies of gold-mining sector of Kazakhstan for the amount of up to 470 million Euro 03.12.19
KazTransOil "KazTransOil" JSC announces about commissioning of the crude oil quantity and quality measuring system at the acceptance point on 1235 km of the Uzen-Atyrau-Samara trunk oil pipeline 03.12.19
KazTransOil Review report on January-September 2019 consolidated financial statements 29.11.19
KazTransOil Review report on January-September 2019 consolidated financial statements 29.11.19
KazTransOil JSC "KazTransOil" announces about the change in the tariff for the regulated service for oil transportation to the domestic market of the Republic of Kazakhstan 29.11.19
KazTransOil JSC "KazTransOil" announces about financial results for 9 months of 2019 29.11.19
Tethys Petroleum Corporate Update 29.11.19
KazTransOil "KazTransOil" JSC announces about the maintenance-free communication centres introduction results 28.11.19
Documents not found