Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
04.08.20 15:00
|
2 936,00 | +3,56 | +17,91 | 2490,2548,2649.99,2600,2701.23,2675.01,2790.42,2733.9,2731.12,2811.9,2850,2830,2824,2786.44,2805.02,2815.55,2890,2913.99,2835.03,2936 |
|
KZTO
04.08.20 15:00
|
805,00 | +1,25 | -3,25 | 832,842,839.5,836.88,838.67,835.09,825.04,829,825,795,811.65,804.02,810,806.87,800.01,801.19,806.77,814.87,795.06,805 |
|
KEGC
04.08.20 15:00
|
1 702,00 | +0,12 | +0,12 | 1700,1709.99,1708.94,1705,1709.49,1707.2,1707.76,1714.8,1700.21,1713.96,1710,1709,1709.99,1709.9,1700.02,1700.08,1700.11,1710,1700.02,1702 |
|
KZTK
04.08.20 15:00
|
26 900,00 | +0,02 | +8,91 | 24700,24700,25295.99,25289,25286,25300,25749.89,26466.65,27389.99,27100,27000,26801,26800,26600.11,26898,26602,26700,26990,26894,26900 |
| – | – | – | – | |
|
Индекс KASE
04.08.20 15:00
|
2 434,31 | +0,61 | +2,97 | 2364.14,2379.41,2403.19,2384.89,2406.3,2400.36,2426.81,2425.84,2438.37,2429,2428.73,2417.18,2430.11,2408.16,2419.57,2422.62,2432.37,2445.81,2419.55,2434.31 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
04.08.20 15:55
|
7,69 | -1,70 | -0,22 | 7.9,7.83,7.85,7.66,7.68,7.68,9.98,10.6,10.51,10.06,8.9,8.13,7.89,7.66,7.6,8.12,8.04,8.38,9.39,7.69 |
|
TONIA
04.08.20 14:58
|
7,70 | -0,48 | -0,20 | 7.9,7.83,7.85,7.7,7.75,7.76,10.09,10.6,10.5,10.07,8.98,8.21,7.97,7.7,7.61,8.12,8.13,8.41,8.18,7.7 |
|
SWAP-1D (USD)
04.08.20 16:45
|
7,39 | -1,99 | -0,98 | 8.38,8.32,7.47,7.41,7.41,7.41,7.48,11,11.6,9.68,7.87,7.48,7.39,7.41,7.41,7.82,7.45,8.11,9.39,7.39 |
|
TWINA
04.08.20 14:49
|
9,21 | -0,26 | +0,47 | 8.74,8.67,8.73,9.54,9.17,8.72,8.78,10.02,10.14,9.5,9.04,8.68,8.97,8.83,9.03,8.65,8.73,9.47,9.21 |
|
SWAP-2D (USD)
04.08.20 16:45
|
9,25 | +0,15 | +0,38 | 8.87,8.41,8.49,8,8.05,8.03,9.36,11.08,11.85,11.67,10.31,9.16,8.01,8.05,8.1,7.98,8.12,8.76,9.11,9.25 |
|
KazPrime-3M (KZT)
04.08.20 11:33
|
10,50 | 0 | -1,00 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.25,10.5,10.83,10.5,10.5,10.5,10.5,10.5,10.5,10.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
04.08.20 15:00
|
418,52 | -1,55 | +9,33 | 409.19,409.98,410.7,412.55,411.66,412.55,412.24,412.4,413.45,414.8,413.7,412.18,412.54,414.09,414.2,414.54,416.49,418,420.07,418.52 |
|
EURKZT_TOD
04.08.20 15:00
|
493,00 | – | +27,50 | 465.5,470.93,473,474,475.5,488,490.3,493 |
|
CNYKZT_TOD
04.08.20 11:00
|
59,9239 | -0,2364 | +1,5904 | 58.33,58.42,58.8,58.9,58.81,58.84,58.94,59.08,59.36,59.28,59.12,58.89,58.98,59.16,59.17,59.46,59.72,60.16,59.92 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
04.08.20 15:00
|
5,7260 | +0,0428 | +0,0415 | 5.68,5.75,5.78,5.83,5.83,5.83,5.83,5.81,5.78,5.78,5.82,5.83,5.82,5.8,5.79,5.79,5.76,5.73,5.68,5.73 |