Home page - Kazakhstan Stock Exchange (KASE)

The exchange holds a webinar "Venture Market in 2021: $60+ million of investments. What is interesting on the agenda of the Central Asian Venture Forum 2022?"

MY PORTFOLIO ON KASE

KASE conducts a comprehensive training program on investing

Beware of fraud

on the stock market

New sector KASE Global

45 securities of foreign issuers are traded in the KASE Global sector

"KASE exchange news"

Up-to-date information on the dynamics of the KASE exchange markets, projects and trends

Learning site Fingramota.kz

the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population

Risers	Last	%△1D	%△1M
KZTK 20.05.22 17:30	29 801,11	+0,00	-7,45	32200,31600,31899.97,31995,31190,30850,30790,30789,30790,30540,29902.92,29980,29868.99,29600,29500.05,29600,29800,29801.11
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
KASE Index 20.05.22 17:30	2 711,39	-1,06	-13,78	3144.83,3070.59,3070.07,3043.94,3034.89,3033.48,2993.86,2945.24,2928.3,2901,2796.84,2795.33,2765.51,2745.26,2779.54,2751.5,2740.38,2711.39

Symbol	Last	%△1D	%△1M
TONIA 20.05.22 17:30	14,16	-0,19	+0,19	13.97,13.98,14.43,14.38,14.42,14.53,14.46,14.44,14.37,14.44,14.14,13.61,13.51,13.81,14.11,14.27,14.35,14.16
TRION 20.05.22 16:59	14,19	-0,16	+0,24	13.95,13.97,14.41,14.37,14.41,14.5,14.42,14.41,14.35,14.42,14.16,13.64,13.5,13.84,14.15,14.28,14.35,14.19
TWINA 20.05.22 16:45	13,90	-0,08	+0,18	13.72,13.07,13.47,13.51,13.63,13.71,13.87,14.13,13.9,13.81,13.77,13.91,13.31,13.53,13.55,14.01,13.98,13.9
SWAP-1D (USD) 20.05.22 17:28	15,69	+0,03	+0,34	15.35,15.26,15.89,15.89,15.86,15.92,15.91,15.93,15.79,15.83,15.87,15.68,15.53,15.11,14.61,14.95,15.66,15.69
SWAP-2D (USD) 20.05.22 17:28	15,95	-0,02	+0,45	15.5,15.47,16,16,16,16,16,16,16,16,16,16,15.99,15.37,15.96,15.95,15.97,15.95
MM Index 20.05.22 17:45	14,37	-0,16	+0,18	14.19,14.18,14.67,14.63,14.66,14.76,14.71,14.74,14.64,14.6,14.38,13.89,13.72,13.95,14.17,14.36,14.53,14.37

Symbol	Average	△1D	△1M
USDKZT_TOM 20.05.22 17:00	425,07	-5,99	-19,02	444.09,448.44,453.46,449.1,447.67,445.62,441.65,436.87,427.82,435.58,442.44,434.97,428.23,429.87,432.79,432.7,431.06,425.07
EURKZT_TOD	–	–	–	–
CNYKZT_TOD 20.05.22 12:00	63,5368	-0,2982	-4,9290	68.47,68.24,69.2,68.9,67.54,67.53,65.32,64.1,65.55,64.5,62.81,63.2,63.64,64.04,63.84,63.54
EURUSD_TOD	–	–	–	–
USDKZT_SPT	–	–	–	–
RUBKZT_TOD 19.05.22 15:30	6,8033	+0,0859	+0,8808	5.92,5.98,6.2,6.25,6.25,6.25,6.48,6.62,6.34,6.5,6.7,6.72,6.8

News

20.05.22 17:53

May 20 KASE Index decreased by 1.06% to 2,711.39

20.05.22 17:13

Results of foreign currency trading on KASE: USDKZT_TOM = 425.07 (-5.99), EURKZT_TOM = 449.00 (-6.20), RUBKZT_TOM = 7.1489 (+0.2442), CNYKZT_TOM = 63.7743 (-0.1682), EURUSD_SPT = 1.0569

20.05.22 15:43

Results of foreign currency trading on KASE

20.05.22 15:16

On May 30, no trades in shares and ETF securities in US dollars will be held on KASE

20.05.22 14:57

Schedule of foreign currency trading on KASE on May 30

20.05.22 13:18

Repeated special trading session for offering of 17th issue of MEUKAM-120 (KZKD00000899, MUM120_0017) with settlement on May 27 will be held on KASE on May 25

20.05.22 13:13

Repeated special trading session for offering of third issue of MEUKAM-144 (KZKD00000378, MUM144_0003) with settlement on May 27 will be held on KASE on May 25

20.05.22 13:09

Repeated special trading session for offering of first issue of MEUKAM-180 (KZKD00000105, MUM180_0001) with settlement on May 27 will be held on KASE on May 25

20.05.22 12:12

Results of foreign currency trading on KASE: CNYKZT_TOD = 63.5368 (-0.2982)

20.05.22 18:04

Auditor's report on financial statements of Zhaltyrbulak for 2021 released

20.05.22 17:05

Auditor's report on 2021 consolidated financial statements of "Caspiy" Commodity Exchange released

20.05.22 16:35

Auditor's report on 2021 financial statements of Exploration Production ALMEX released

20.05.22 16:29

Auditor's report on financial statements of Mogo Kazakhstan (Mogo Kazakhstan) MFO for 2021 published

20.05.22 14:36

Composition of Management Board of Kazakhtelecom changed

20.05.22 13:03

Halyk Savings Bank of Kazakhstan announces payment of 15th coupon on bonds KZ2C00002855 (HSBKb18)

20.05.22 12:47

Bank CenterCredit announced payment of first coupon on bonds KZ2C00007714 (CCBNb33)

20.05.22 12:44

Composition of Board of Directors of Subsidiary Bank "Home Credit and Finance Bank" changed

20.05.22 12:39

Composition of Board of Directors of KazAzot changed

20.05.22 11:32

From May 23, amendments to Instruction on procedure for assigning codes to members of Kazakhstan Stock Exchange and their accounts, users of trading systems, issuers of securities and financial instruments come into effect

16.05.22 13:12

"Swiss Capital" MFO announces payment of second coupon on bonds KZ2P00007818 (MFSCb1)

12.05.22 14:33

KASE held online press briefing on exchange market's performance in April 2022

11.05.22 15:22

On May 12 KASE will hold online press briefing on exchange market's performance in April 2022

04.05.22 17:15

From May 4, addition to Procedure for concluding deals in financial instruments with performance of functions of central counterparty put into effect

04.05.22 13:00

Overview of KASE's equity market in April 2022

29.04.22 19:23

NOTICE of: the annual general meeting of shareholders of Kazakhstan Stock Exchange JSC on May 30, 2022

27.04.22 16:39

As of April 27, addition to Methodology for calculating yield of bonds and amounts of deals with bonds put into effect

22.04.22 09:44

Auditor's report on financial statements of Microfinance Organization aFinance for 2021 published

Disclosure by companies

Company	Document	Submission date
KazTransOil	The General Meeting of Shareholders of “KazTransOil” JSC approved the amount of the dividend per one common share of “KazTransOil” JSC	19.05.22
KEGOC	Auditors’ report on Y2021 сonsolidated financial statements	18.05.22
Halyk Bank	Review report on January-March 2022 consolidated financial statements	17.05.22
Halyk Bank	Consolidated financial results for the three months ended 31 March 2022	17.05.22
Kazakhtelecom	Information about supplementing the agenda of the Extraordinary General Meeting of Shareholders, convened on June 02, 2022	17.05.22
Documents not found