Trade Information
On January 20, 2021 KASE to hold media conference on exchange market’s performance in 2020
representatives of the Akimat of Shymkent management will meet with investors and market participants
From that date, all financial instruments of the foreign exchange market will be traded in ASTS+
weekly radio program with the participation of the Deputy Chairman of the Management Board of KASE Andrey Tsalyuk
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
KASE launched a Telegram channel for easy tracking of current news
KASE launched electronic payment for trades viewing on its website
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
KASE operates own infobot in Telegram
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
21.01.21 17:30
4 200,00 +4,61 +19,69 3509,3490.3,3586,3520,3520,3553.5,3578,3535.01,3502,3550.01,3687.39,3900,3889.98,3889.97,3849,3921,3955.01,4010,3905,4014.9,4200
KZAP
21.01.21 17:30
7 687,00 +2,36 +13,38 6780,6910,6886,6875,6875,6884.89,6978,7070,7150,7587,7549,8000,8050,8100,8000,7995,7900,7750.02,7710,7510,7687
KEGC
21.01.21 17:30
1 699,99 +0,47 +0,89 1685.01,1694.35,1694.32,1694.35,1694.35,1694,1695,1698.7,1697,1700,1699,1700,1701,1697.99,1698,1699.89,1698.97,1699,1700.79,1692,1699.99
KASE Index
21.01.21 17:30
2 818,87 +0,79 +8,45 2599.29,2618.1,2635.47,2643.8,2647.67,2663.96,2678.37,2675.58,2711.65,2718.29,2781.36,2793.58,2812.93,2804.77,2857.71,2849.54,2832.16,2815.12,2796.72,2818.87
Symbol Last %△1D %△1M  
MM Index
21.01.21 17:48
8,26 +0,11 -0,02 8.28,8.29,8.37,8.79,8.51,8.54,8.41,8.25,8.23,8.12,8.14,8.17,8.13,8.15,8.15,8.16,8.19,8.07,8.15,8.26
TONIA
21.01.21 17:15
8,34 +0,11 +0,02 8.32,8.39,8.53,8.79,8.62,8.58,8.45,8.25,8.27,8.14,8.16,8.18,8.14,8.16,8.17,8.19,8.19,8.13,8.23,8.34
TRION
21.01.21 16:56
8,37 +0,14 -0,32 8.69,8.64,8.48,8.25,8.3,8.16,8.17,8.19,8.16,8.17,8.19,8.21,8.2,8.13,8.23,8.37
SWAP-1D (USD)
21.01.21 17:03
7,90 0 0 7.9,7.91,7.9,8,8.15,7.96,8.28,7.9,7.96,7.95,7.98,7.91,7.91,7.9,7.9,7.9,7.9,7.9
TWINA
21.01.21 16:06
8,61 -0,07 -0,08 8.69,8.75,8.75,9.02,8.56,8.37,8.46,8.6,8.56,8.42,8.5,8.5,8.49,8.68,8.71,8.79,8.52,8.68,8.61
SWAP-2D (USD)
21.01.21 17:03
7,98 -0,02 -0,02 8,8,8.02,7.99,8.15,8,7.99,8,8,8,7.99,8.03,8,8,7.99,7.98,8,7.98
Symbol Average △1D △1M  
USDKZT_TOM
21.01.21 17:00
418,46 -0,19 -1,32 419.78,421.44,419.93,419.49,419.64,420.5,420.73,420.91,420.83,418.93,418.98,419.18,420.31,419.1,419.92,419.45,420.35,420.24,418.65,418.46
EURKZT_TOD
CNYKZT_TOD
21.01.21 12:00
64,8055 -0,0188 +0,6835 64.12,64.45,64.43,64.39,64.5,64.7,65.32,65.08,64.85,64.63,65.01,65.04,64.98,64.9,64.73,64.79,64.82,64.81
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
21.01.21 15:30
5,7079 +0,0113 +0,0947 5.61,5.57,5.6,5.68,5.68,5.7,5.71,5.69,5.63,5.65,5.7,5.7,5.72,5.7,5.7,5.7,5.71

News

Disclosure by companies