Trade Information
KASE ONLINE MONTHLY MEDIA BRIEFING
On May 14 KASE to hold media briefing on exchange market’s performance in April 2021
KASE TALKS ONLINE
live on Instagram
"Stock markets with KASE"
Radio program with the participation of the Deputy Chairman of the Management Board of KASE Andrey Tsalyuk
KASE INTRODUCED ASTS+ FX MARKET TRADING AND CLEARING SYSTEM AS OF NOVEMBER 30
From that date, all financial instruments of the foreign exchange market will be traded in ASTS+
"KASE exchange news"
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
Official Telegram channel @KASEofficial
KASE launched a Telegram channel for easy tracking of current news
ONLINE PAYMENT FOR TRADES VIEWING
KASE launched electronic payment for trades viewing on its website
"KASE Startup" platform
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
Sustainable Development Policy of KASE
Sustainable Development Policy of Kazakhstan Stock Exchange JSC was adopted
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
Official Telegram bot @KASEInfoBot
KASE operates own infobot in Telegram
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
CCBN
13.05.21 17:30
246,77 +2,82 +5,46 234,236.87,235.49,234,232.01,233,233,236,234.5,231.11,231,233.99,233.5,232.2,230.6,233.5,234.46,235.5,240,246.77
KEGC
13.05.21 17:30
1 771,00 +0,55 +3,87 1705,1707,1720.1,1720.1,1709.92,1716,1722,1721,1720,1720.99,1721,1725,1732.14,1739.1,1743.25,1741,1747.5,1746.98,1761.3,1771
KCEL
13.05.21 17:30
2 546,00 +0,20 +3,50 2460,2473,2498.5,2478.02,2499,2541,2549.85,2540.2,2535,2549,2541,2538,2530,2541,2547.8,2536,2520,2538,2541,2546
––––
––––
KASE Index
13.05.21 17:30
3 294,87 -0,53 +0,42 3280.94,3228.83,3256.15,3257.53,3245.2,3235.33,3227.52,3195.45,3235.74,3230.13,3245.46,3241.01,3245.15,3242.81,3253.96,3247.94,3262.19,3296.93,3312.28,3294.87
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
13.05.21 17:15
8,06 +0,02 -1,06 9.12,9.51,9.49,9.14,8.81,8.76,8.67,8.51,8.54,8.51,8.58,8.48,8.44,8.38,8.39,8.2,8.11,8.08,8.04,8.06
TRION
13.05.21 16:45
8,05 +0,01 -1,10 9.15,9.53,9.54,9.17,8.89,8.79,8.66,8.55,8.56,8.51,8.57,8.47,8.44,8.37,8.39,8.2,8.12,8.08,8.04,8.05
TWINA
13.05.21 13:21
8,40 +0,07 -0,50 8.9,8.99,8.82,9,8.91,8.74,8.88,8.83,8.9,8.65,8.66,8.72,8.73,8.74,8.65,8.42,8.43,8.44,8.33,8.4
SWAP-1D (USD)
13.05.21 17:06
7,96 +0,02 -2,49 10.45,8.56,8.64,8.08,7.94,7.97,8,8.5,8.06,8.01,8.01,8,7.97,8.08,8.02,7.99,7.94,7.95,7.94,7.96
SWAP-2D (USD)
13.05.21 17:06
8,20 0 -0,62 8.82,8.54,9.3,8.39,8.4,8.4,8.4,8.2,8.2,8.34,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2
MM Index
13.05.21 17:42
8,05 +0,02 -1,08 9.13,9.49,9.45,9.09,8.75,8.72,8.65,8.51,8.53,8.5,8.56,8.46,8.38,8.37,8.37,8.19,8.09,8.07,8.03,8.05
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
13.05.21 17:00
427,59 +1,41 -5,99 433.58,430.98,430.43,430.35,430.67,429.83,432.04,432.22,430.71,429.94,429.42,429.3,427.8,429.02,428.72,426.72,426.97,427.17,426.18,427.59
EURKZT_TOD
– – – –
CNYKZT_TOD
13.05.21 12:00
66,1938 -0,0167 +0,0493 66.14,65.91,65.96,65.99,66.01,66.22,66.53,66.68,66.4,66.26,66.29,66.24,66.19,66.33,65.92,66.6,66.21,66.19
EURUSD_TOD
– – – –
RUBKZT_TOD
13.05.21 15:30
5,7421 -0,0077 +0,1414 5.6,5.69,5.62,5.66,5.66,5.65,5.63,5.64,5.72,5.74,5.73,5.74,5.75,5.74,5.71,5.71,5.72,5.76,5.75,5.74
USDKZT_SPT
– – – –

News

Markets
13.05.21 20:11

Special trading session for offering of 2,128,000 bonds KZMJ00000958 (SKK024_095) of local executive body of North Kazakhstan region will be held on KASE on May 14

13.05.21 20:00

Bonds KZAJ00000077 (ALK024_007) of local executive body of Almaty included in KASE official list's sector "Government Securities" from May 14

13.05.21 19:04

Bonds KZMJ00000958 (SKK024_095) of local executive body of North Kazakhstan region included in KASE official list's sector "Government Securities" from May 14

13.05.21 18:00

May 13 KASE Index decreased by 0.53% to 3,294.87

13.05.21 17:11

Results of foreign currency trading on KASE: USDKZT_TOM = 427.59 (+1.41), EURKZT_TOM = 515.80 (-1.26), CNYKZT_TOM = 66.3411 (+0.1338)

13.05.21 15:42

Results of foreign currency trading on KASE: RUBKZT_TOD = 5.7421 (-0.0077)

13.05.21 12:11

Results of foreign currency trading on KASE: CNYKZT_TOD = 66.1938 (-0.0167)

13.05.21 09:18

/REPEAT/ Repeated special trading session for offering of fifth issue of MEUKAM-168 (KZKD00001111, MUM168_0005) will be held on KASE on May 14

12.05.21 19:44

Kazakhstan's Ministry of Finance on May 12 raised KZT16.2 bn on KASE by placing 18th issue of MEUKAM-084 (KZKD00001137, MUM084_0018) at weighted average yield of 10.40 % APR

View all →
Companies
13.05.21 18:58

Sole shareholder of Aydala Munai approves financial statements of the company for 2020

13.05.21 17:35

Changes and additions to charter of EKOTON+, approved on May 31, 2017, and extract from minutes of annual general meeting of shareholders of EKOTON+ dated May 31, 2017 removed from KASE website

13.05.21 15:40

NOSTRUM OIL & GAS PLC announces correction of typographical errors in Notice of Annual General Meeting of June 6

13.05.21 15:32

Kcell plans to delist global depositary receipts on London Stock Exchange (LSE) and Astana International Financial Centre (AIX) on June 14, 2021

13.05.21 11:30

Partners of Microfinance organization "Credit Time" made decision to increase authorized capital of the partnership by KZT9,999,530

13.05.21 11:23

KazTransOil announces completing connection of sections of Uzen-Atyrau-Samara trunk oil pipeline after reconstruction

13.05.21 11:05

Composition of Samruk-Energy's Management Board changed

13.05.21 10:42

National company "KazMunayGaz" announces operating results for first quarter of 2021

13.05.21 10:35

EGM of Shubarkol Premium shareholders scheduled for June 11

View all →
Kazakhstan Stock Exchange
12.05.21 10:34

On May 14 KASE will hold online press briefing on exchange market's performance in April 2021

11.05.21 17:23

On May 6, new edition of Regulation on Management Board put into effect

06.05.21 15:46

Exchange simulator: trading volume from April 1 to May 5 reached KZT5.1 mln

05.05.21 12:34

Amendments to Rules of market-makers' activities effective from April 30

04.05.21 12:54

KASE OPERATES OWN INFOBOT IN TELEGRAM

04.05.21 10:00

/REPEAT/ From May 4, issuer of bonds of KazAgro National Management Holding of six issues will be replaced in KASE's trading system and databases and trading in them will be resumed

30.04.21 16:21

From May 4, issuer of bonds of KazAgro National Management Holding of six issues will be replaced in KASE's trading system and databases and trading in them will be resumed

30.04.21 14:17

Kcell announces financial results for January–March 2021

30.04.21 11:40

Exchange simulator: trading volume from April 1 to April 29 reached KZT4.4 mln

View all →

Disclosure by companies

Company name Document Submission date
NOSTRUM OIL & GAS NOSTRUM OIL & GAS PLC announced about Notice of Annual General Meeting Correction of Typographical Errors 13.05.21
Kcell Kcell JSC announced about the proposed delisting of the Company's Global Depositary Receipts 13.05.21
KazTransOil KazTransOil JSC announced about the commissioning of sections of the Uzen-Atyrau-Samara trunk oil pipeline after reconstruction 13.05.21
KazMunayGaz National company "KazMunayGaz" JSC announced about First quarter of 2021 Trading Update 12.05.21
NOSTRUM OIL & GAS NOSTRUM OIL & GAS PLC announced about Notice of Annual General Meeting 07.05.21
Documents not found