Home page - Kazakhstan Stock Exchange (KASE)

Trade Information

"ISSUER DAY" on KASE

"Kazakhtelecom" JSC management will meet with investors and market participants

Webinar "Pro IPO"

At the webinar, you will learn about how to participate in an IPO (in Kazakh language)

IRIS Finance

KASE has launched a browser version of the information product "IRIS Finance"

Beware of fraud

on the stock market

New sector KASE Global

46 securities of foreign issuers are traded in the KASE Global sector

"KASE exchange news"

Up-to-date information on the dynamics of the KASE exchange markets, projects and trends

Learning site Fingramota.kz

the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population

Risers	Last	%△1D	%△1M
KSPI 15.08.22 17:30	27 400,00	+3,17	+22,32	22400,22321,22371.5,22519.99,23100,23100,23099,23729,24100,25548,25601,25500,25584.76,25849.89,25789,25950,25999,25755,26500,26558.89,27400
KZTO 15.08.22 17:30	784,44	+0,31	+1,55	772.5,790.02,817,844.37,813.7,807.99,800,806.2,819.5,821,819.99,815,809.97,809.79,795,787.08,794,781.15,773,782,784.44
HSBK 15.08.22 17:30	113,00	+0,27	+0,12	112.87,111.95,111.99,112,112.47,110.95,111.2,111.49,111.99,112.05,112.44,112.5,112,112.79,111,112.31,113.3,113,112.5,112.7,113
–	–	–	–
–	–	–	–
KASE Index 15.08.22 17:30	3 028,05	+0,19	+13,46	2668.75,2683.06,2710.44,2753.86,2786.2,2757.15,2819.34,2867.36,2905.38,2953.54,2968.62,2949.41,2954.52,2967.76,2974.18,3000.38,3017.28,3003.54,3019.09,3022.27,3028.05

Symbol	Last	%△1D	%△1M
TONIA 15.08.22 17:30	13,50	0	+0,50	13,13,12.86,13,13,13,13.5,13.5,13.5,13.49,13.46,13.49,13.49,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5
TRION 15.08.22 16:51	13,50	0	+0,50	13,13,12.69,13,13,13,13.5,13.5,13.5,13.5,13.5,13.5,13.52,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5
TWINA 15.08.22 16:19	13,50	+0,02	+0,52	12.98,12.93,12.96,12.86,12.92,13.09,13.45,13.5,13.51,13.39,13.12,13.53,13.5,13.43,13.5,13.5,13.47,13.51,13.54,13.48,13.5
SWAP-1D (USD) 15.08.22 17:28	13,64	+0,10	+0,67	12.97,13.11,13.09,13.17,13.24,13.15,13.82,13.92,14.12,14,13.87,13.65,14.08,13.88,13.73,13.68,13.69,13.68,13.52,13.54,13.64
SWAP-2D (USD) 15.08.22 17:28	14,00	–	+0,55	13.45,13.7,13.6,12.98,14,14,14,14.5,14.3,14,13.2,14
MM Index 15.08.22 17:46	13,51	+0,01	+0,51	13,13.01,12.88,13.03,13.03,13.02,13.54,13.56,13.57,13.55,13.5,13.51,13.56,13.53,13.52,13.52,13.52,13.52,13.5,13.5,13.51

Symbol	Average	△1D	△1M
USDKZT_TOM 15.08.22 17:00	476,22	-0,05	-8,40	484.62,480.35,481.27,481.88,483.3,476.32,479.55,479.98,478.86,477.07,479.55,475.65,476.07,476.39,477.77,476.66,478.46,478.06,477.46,476.27,476.22
EURKZT_TOD	–	–	–	–
CNYKZT_TOD 15.08.22 12:00	70,6200	-0,2150	-0,9531	71.57,71.24,71.25,71.28,71.3,70.32,70.96,71.05,71.2,70.74,70.84,70.21,70.51,70.52,70.82,70.33,70.79,70.85,70.97,70.84,70.62
EURUSD_TOD	–	–	–	–
RUBKZT_TOD 15.08.22 15:30	7,7918	-0,0472	-0,6781	8.47,8.64,8.73,8.41,8.31,8.25,7.95,8.03,7.87,7.8,7.9,7.91,7.85,7.92,7.88,7.91,7.9,7.84,7.79
USDKZT_SPT	–	–	–	–