Trade Information
KASE will hold an open lecture
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
HSBK
19.02.20 17:27
144,96 +0,76 +5,72 137.12,137.5,137.99,135,134.7,135.08,135.35,136.91,137.22,138.39,139.38,139.99,141.05,144.94,144.31,144.06,143.99,143.76,141.76,142.81,143.87,144.96
GB_KZMS
19.02.20 17:28
2 480,15 +0,53 -4,61 2600,2572.82,2504,2371,2280,2250.01,2418.38,2360,2329,2368.86,2420.43,2450,2435.06,2441,2459,2391,2469,2448.9,2465,2489.19,2467.01,2480.15
KEGC
19.02.20 17:02
1 590,00 +0,10 -0,97 1605.54,1611.98,1610.9,1609.9,1606.99,1597.62,1597.63,1599,1600,1594,1590.01,1599.95,1592.34,1598.85,1585.11,1577.82,1585.4,1597.25,1597.25,1600,1588.43,1590
Индекс KASE
19.02.20 17:30
2 340,49 +0,17 -1,77 2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2336.63,2340.49
Symbol Last %△1D %△1M  
MM Index
19.02.20 17:57
8,85 +0,18 +0,48 8.38,8.24,8.31,8.39,8.69,9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81,8.68,8.85
TONIA
19.02.20 16:59
8,90 +0,12 +0,52 8.38,8.38,8.37,8.44,8.79,9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.79,8.9
SWAP-1D (USD)
19.02.20 17:06
8,24 +0,69 +0,84 7.4,7.38,7.14,7.75,8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76,7.55,8.24
TWINA
19.02.20 16:54
9,11 -0,32 +0,05 9.07,8.8,8.85,9.4,8.82,8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,9.43,9.11
SWAP-2D (USD)
19.02.20 17:06
8,34 +0,26 +0,22 8.12,7.97,8.04,8.05,8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89,8.08,8.34
KazPrime-3M (KZT)
19.02.20 11:33
10,25 0.0 0.0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
19.02.20 17:00
377,07 +0,16 +0,98 376.09,376.57,377.3,377.85,378.57,380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.91,377.07
EURKZT_TOD
CNYKZT_TOD
19.02.20 11:00
53,8670 -0,0030 -1,0430 54.91,54.51,54.58,54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87,53.87
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
19.02.20 15:30
5,9220 -0,0035 -0,1936 6.12,6.11,6.11,6.11,6.13,6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95,5.93,5.92

News

Disclosure by companies