Trade Information
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
KASE together with akimat of Zhambyl region will hold a round table on the possibilities of attracting financing at KASE
Risers Last %△1D %△1M  
GB_KZMS
17.02.20 12:01
2 528,99 +2,60 -7,73 2741,2600,2572.82,2504,2371,2280,2250.01,2418.38,2360,2329,2368.86,2420.43,2450,2435.06,2441,2459,2391,2469,2448.9,2465,2528.99
HSBK
17.02.20 12:02
143,35 +1,12 +3,13 139,137.12,137.5,137.99,135,134.7,135.08,135.35,136.91,137.22,138.39,139.38,139.99,141.05,144.94,144.31,144.06,143.99,143.76,141.76,142.01
KZTK
17.02.20 12:05
25 000,00 +0,68 -5,62 26489,26100,26000,25387,24800,24650.49,25298.9,24600,24607,24801,25132,24805,25229.99,25234.98,25234.99,24900,24500,24822,24822.99,24830.01,25000
KZTO
17.02.20 11:56
1 018,93 +0,35 -0,97 1028.95,1020,1020,1002.1,1006.94,1000,1000,1010,1017.89,1029.97,1027.13,1030,1026.98,1024.48,1021,1023,1023.36,1015.11,1018.99,1015.4,1018.93
KEGC
17.02.20 11:59
1 600,00 +0,17 +0,41 1593.51,1605.54,1611.98,1610.9,1609.9,1606.99,1597.62,1597.63,1599,1600,1594,1590.01,1599.95,1592.34,1598.85,1585.11,1577.82,1585.4,1597.25,1597.25,1600
Индекс KASE
17.02.20 12:09
2 335,42 +0,58 -1,98 2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2335.42
Symbol Last %△1D %△1M  
MM Index
14.02.20, 18:05
8,61 +0,09 +0,23 8.38,8.24,8.31,8.39,8.69,9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61
TONIA
14.02.20, 16:58
8,70 +0,04 +0,32 8.38,8.38,8.37,8.44,8.79,9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7
SWAP-1D (USD)
14.02.20, 17:06
7,76 +0,24 +0,36 7.4,7.38,7.14,7.75,8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76
TWINA
14.02.20, 16:38
9,21 -0,06 +0,14 9.07,8.8,8.85,9.4,8.82,8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21
SWAP-2D (USD)
14.02.20, 17:06
7,89 +0,13 -0,23 8.12,7.97,8.04,8.05,8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89
KazPrime-3M (KZT)
17.02.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
17.02.20, 11:00
376,74 -0,43 +0,65 376.09,376.57,377.3,377.85,378.57,380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.74
EURKZT_TOD
CNYKZT_TOD
17.02.20, 11:00
54,0200 +0,0393 -0,8900 54.91,54.51,54.58,54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
13.02.20, 15:30
5,9389 -0,0378 -0,1767 6.12,6.11,6.11,6.11,6.13,6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94

News

Disclosure by companies