Trade Information
KASE launches the "Stock Exchange Simulator" project to improve the financial literacy of Kazakhstan citizens
National Bank of Kazakhstan
Q4 2023
KASE information terminal for working with market data
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
on the stock market
Learning to trade futures on KASE
Risers Last %△1D %△1M  
KZTK
19.04.24 17:30
34 600,00 +0,57 -2,39 35449,35550,35500,35500,35099.99,34500,34350,34300,34466,34637,34801,34967.99,35138,34751,34496.99,34488,34500,34405,34600
KCEL
19.04.24 17:30
3 039,45 +0,41 -3,02 3134,3130,3125.25,3166,3114,3110,3101,3054,3020,3026.06,3019,3014,3014,3015.99,3049.9,3018.05,3058.99,3027.01,3039.45
KZTO
19.04.24 17:30
834,63 +0,21 -0,93 842.5,842.5,841.3,830,840,841,838,841,840,842,841.5,841,839.5,850,849.49,842.3,834.01,832.89,834.63
HSBK
19.04.24 17:30
209,00 +0,00 -0,67 210.4,211.48,213.53,212.94,213.59,213.75,213.79,210.87,210.98,208.49,209.41,209.6,209.35,210.92,210,209.49,208.93,208.99,209
KASE Index
19.04.24 17:30
4 903,86 -0,22 -2,02 5004.94,5035.74,5051.59,5077.84,5094.79,5116.41,5097.22,5093.44,5065.43,5046.96,5000.83,4954.16,4959.19,4987.18,4971.85,4923.95,4936.3,4914.68,4903.86
Symbol Last %△1D %△1M  
TONIA
19.04.24 21:30
13,66 +0,38 -0,13 13.79,13.74,13.79,13.91,14,13.83,13.52,13.24,13.2,13.64,13.5,13.46,13.06,12.92,12.93,13.44,13.48,13.28,13.66
TRION
19.04.24 16:53
13,64 +0,36 -0,14 13.78,13.72,13.8,13.95,14.03,13.77,13.47,13.24,13.19,13.58,13.44,13.38,13.05,12.87,12.97,13.42,13.46,13.28,13.64
TWINA
19.04.24 16:51
13,90 +0,36 +0,08 13.82,13.8,13.85,13.91,13.93,14.06,13.7,13.42,13.46,13.75,13.6,13.54,13.36,13.28,13.31,13.68,13.7,13.54,13.9
SWAP-1D (USD)
19.04.24 17:26
7,25 +0,16 -1,33 8.58,8.8,8.94,9.05,8.93,8.9,8.59,7.95,8.25,8,7.83,7.58,7.57,7.56,7.73,7.72,7.41,7.09,7.25
SWAP-2D (USD)
19.04.24 17:26
7,75 +0,42 -1,76 9.51,10.01,10.92,10.24,11.11,10.24,10.25,8.25,8.76,8.36,8.44,8.04,8.04,7.81,8.16,8.06,8,7.33,7.75
MM Index
19.04.24 18:20
12,36 +0,40 -1,08 13.44,13.1,13.05,13.1,12.86,13.11,12.69,12.31,12.56,12.77,12.73,12.65,12.22,12.06,12.12,12.31,12.21,11.96,12.36
Symbol Average △1D △1M  
USDKZT_TOM
19.04.24 17:00
446,44 -0,91 -3,62 450.06,449.57,448.12,446.77,446.65,447.46,446.91,446.46,446.77,445.92,446.2,447.36,448.32,448.06,448.52,448.78,448.73,447.35,446.44
CNYKZT_TOD
19.04.24 11:30
61,6544 -0,1058 -0,5545 62.21,62.02,61.93,61.63,61.66,61.52,61.53,61.69,61.87,61.74,61.92,61.72,61.83,61.76,61.65
EURKZT_TOM
19.04.24 17:00
475,71 -14,36 490.07,486.71,483.85,482.14,481.81,479.21,481.69,484.26,484.45,483.21,484.19,486.38,481.79,478.65,478.16,476.99,477.75,478,475.71
RUBKZT_TOM
19.04.24 17:00
4,7718 -0,0932 4.87,4.85,4.86,4.84,4.84,4.84,4.84,4.84,4.83,4.81,4.81,4.8,4.79,4.8,4.79,4.77,4.76,4.75,4.77
EURUSD_TOM
CNYKZT_TOM
19.04.24 17:00
61,6412 -0,0780 -0,5224 62.16,61.97,61.72,61.69,61.58,61.56,61.59,61.67,61.84,61.64,61.82,61.85,61.72,61.64

News

Disclosure by companies