Trade Information
KASE will hold an open lecture
Halyk Savings Bank of Kazakhstan announces consent solicitation offer in respect of international bonds HSBKe5 и BTASe16
KASE adds new features and information to own Telegram channel
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
HSBK
21.02.20 17:27
159,00 +3,20 +18,04 134.7,135.08,135.35,136.91,137.22,138.39,139.38,139.99,141.05,144.94,144.31,144.06,143.99,143.76,141.76,142.81,143.87,144.96,154.07,159
KZAP
21.02.20 14:23
5 176,98 +0,12 +5,31 4916.1,4899,5036,5000,5050,5053,5200,5033.22,5036.1,5185.02,5090,5149,4901.02,5024,5057,5121.9,5098.9,5086,5170.96,5176.98
KZTO
21.02.20 17:26
1 023,00 +0,10 +2,30 1000,1000,1010,1017.89,1029.97,1027.13,1030,1026.98,1024.48,1021,1023,1023.36,1015.11,1018.99,1015.4,1017.09,1020,1018,1021.95,1023
KZTK
21.02.20 14:52
25 300,00 +0,00 +2,63 24650.49,25298.9,24600,24607,24801,25132,24805,25229.99,25234.98,25234.99,24900,24500,24822,24822.99,24830.01,25298,25298.9,25298.89,25298.9,25300
Индекс KASE
21.02.20 17:30
2 373,34 -0,33 +5,13 2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2336.63,2340.49,2381.23,2373.34
Symbol Last %△1D %△1M  
MM Index
21.02.20 18:02
9,65 +0,71 +0,57 9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81,8.68,8.85,8.95,9.65
TONIA
21.02.20 16:59
9,82 +0,83 +0,69 9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.79,8.9,8.99,9.82
SWAP-1D (USD)
21.02.20 17:06
8,69 +0,23 +0,33 8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76,7.55,8.24,8.47,8.69
TWINA
21.02.20 16:30
9,63 +0,29 +0,63 8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,9.43,9.11,9.33,9.63
SWAP-2D (USD)
21.02.20 17:06
8,60 +0,07 +0,21 8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89,8.08,8.34,8.53,8.6
KazPrime-3M (KZT)
21.02.20 11:33
10,25 0.0 0.0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
21.02.20 17:00
375,94 -0,20 -4,40 380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.91,377.07,376.14,375.94
EURKZT_TOD
20.02.20 15:30
406,00 -14,00 420,420.44,417.79,418.31,417.9,421.3,420.07,418.13,414.86,416,415.79,406
CNYKZT_TOD
21.02.20 11:00
53,4087 -0,0513 -0,8413 54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87,53.87,53.46,53.41
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
21.02.20 15:30
5,8611 -0,0477 -0,2423 6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95,5.93,5.92,5.91,5.86

News

Disclosure by companies