Trade Information
The parties signed a memorandum of cooperation in order to promote the principles of sustainable financing
On July 16, 2021, KASE together with PwC and Halyk Bank held a conference on green financial instruments and global experience in implementing ESG practices
On July 14 KASE to hold media briefing on exchange market’s performance in first half of 2021
A private placement is a non-public offering of non-government bonds to a limited number of accredited investors
The project was launched to improve the convenience of brokerage companies and their clients.
at the end of the first quarter of 2021
KASE launched electronic payment for trades viewing on its website
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
Sustainable Development Policy of Kazakhstan Stock Exchange JSC was adopted
KASE operates own infobot in Telegram
Risers Last %△1D %△1M  
KZTK
23.07.21 17:30
30 040,00 +0,03 +0,77 29811.01,30401,30390,30795,32100,31500,30902,31500,31499,31002.11,31299.9,30990,30611,30855,30300,30200.02,30590,30600,30600,30030,30040
KASE Index
23.07.21 17:30
3 115,36 -0,72 -6,73 3340.21,3348.78,3329.27,3348.39,3342.63,3344.07,3300.79,3326.2,3313.99,3295.75,3278.51,3263.95,3188.38,3200.84,3190.24,3175.38,3193.04,3174.28,3148.05,3137.8,3115.36
Symbol Last %△1D %△1M  
TONIA
23.07.21 17:31
8,35 -0,01 -0,10 8.45,8.41,8.39,8.47,8.5,8.44,8.45,8.37,8.39,8.3,8.27,8.24,8.28,8.3,8.4,8.36,8.43,8.44,8.4,8.36,8.35
TRION
23.07.21 16:54
8,40 +0,02 -0,06 8.46,8.46,8.42,8.48,8.5,8.45,8.45,8.36,8.38,8.36,8.31,8.29,8.29,8.3,8.43,8.37,8.47,8.49,8.43,8.38,8.4
TWINA
23.07.21 15:45
8,50 -0,01 -0,11 8.61,8.49,8.52,8.51,8.51,8.51,8.5,8.5,8.5,8.47,8.49,8.49,8.45,8.4,8.51,8.53,8.59,8.5,8.52,8.51,8.5
SWAP-1D (USD)
23.07.21 17:04
8,05 -0,01 -0,03 8.08,8.17,8.35,8.17,8.5,8.13,7.92,8.72,8.23,7.95,7.94,8.17,7.97,8.04,8.16,8.31,8.09,8.09,8.06,8.05
SWAP-2D (USD)
23.07.21 17:04
8,22 +0,08 -0,48 8.7,8.26,8.16,8.04,8.13,8.11,8.16,8.15,8.3,8.03,8.09,8.11,8.3,8.14,8.13,8.14,8.22
MM Index
23.07.21 17:40
8,33 -0,01 -0,12 8.45,8.41,8.39,8.46,8.5,8.43,8.41,8.41,8.39,8.3,8.24,8.2,8.27,8.27,8.38,8.35,8.42,8.41,8.37,8.34,8.33
Symbol Average △1D △1M  
USDKZT_TOM
23.07.21 17:00
424,67 -1,03 -1,96 426.63,427.02,426.87,425.78,427.87,427.31,426.06,426.37,425.16,427.86,429.96,429.24,427.43,426.5,425.63,426.53,426.49,427.26,428.45,425.7,424.67
EURKZT_TOD
CNYKZT_TOD
23.07.21 12:00
65,6067 -0,2166 -0,1808 65.79,65.88,66.02,65.84,66.25,66.28,65.84,66.11,66.2,66.19,66.06,65.94,65.7,66.03,65.96,65.91,66.24,65.82,65.61
EURUSD_TOD
RUBKZT_TOD
23.07.21 15:30
5,7687 -0,0048 -0,1074 5.88,5.9,5.92,5.9,5.92,5.88,5.85,5.81,5.78,5.74,5.76,5.74,5.76,5.75,5.76,5.75,5.76,5.76,5.77,5.77
USDKZT_SPT

News

Disclosure by companies

Company name Document Submission date
NOSTRUM OIL & GAS Extension of Forbearance Agreement 21.07.21
Zhaikmunai Extension of Forbearance Agreement 21.07.21
Documents not found