Home page - Kazakhstan Stock Exchange (KASE)

Trade Information

KASE FEST

KASE will hold a fair of Kazakhstan brokers as part of World Investor Week 2022

MY PORTFOLIO ON KASE

KASE conducts a comprehensive training program on investing

ESG -конференция

KASE проведет конференцию «ESG – новая парадигма развития финансового рынка»

IPO on KASE

KASE launched website and hotline on IPO issues

Beware of fraud

on the stock market

IRIS Finance

KASE has launched a browser version of the information product "IRIS Finance"

New sector KASE Global

53 securities of foreign issuers are traded in the KASE Global sector

"KASE exchange news"

Up-to-date information on the dynamics of the KASE exchange markets, projects and trends

Risers	Last	%△1D	%△1M
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
KASE Index 26.09.22 17:30	3 072,51	-1,41	-1,98	3134.71,3150.51,3141.73,3091.24,3093.33,3111.1,3099.44,3145.2,3139.72,3153.43,3173.01,3146.23,3160.71,3142.65,3127.73,3133.44,3116.96,3129.57,3116.52,3072.51

Symbol	Last	%△1D	%△1M
TONIA 26.09.22 17:30	14,43	+0,09	-0,61	15.04,15.13,15.21,15.29,15.1,15.09,14.44,13.95,13.61,13.54,13.67,14.34,13.98,14.35,14.46,14.68,14.65,14.37,14.34,14.43
TRION 26.09.22 16:58	14,40	+0,09	-0,60	15,15.14,15.21,15.29,15.06,15.04,14.44,13.96,13.62,13.55,13.73,14.37,14.05,14.38,14.45,14.7,14.62,14.36,14.31,14.4
TWINA 26.09.22 16:17	14,19	-0,27	+0,31	13.88,14.15,14.21,14.84,14.43,14.26,14.24,13.81,13.68,13.59,13.59,13.59,13.69,14.13,14.11,14.59,14.57,14.45,14.46,14.19
SWAP-1D (USD) 26.09.22 17:04	15,83	+0,10	-0,26	16.09,16.2,16.14,15.56,15.26,14.15,13.56,13.51,13.53,13.58,13.45,13.91,14.79,15.45,15.82,15.59,15.73,15.83
SWAP-2D (USD) 26.09.22 17:04	15,75	0	+2,25	13.5,13.5,13.84,14.01,13.5,14.95,15.83,15.75,15.75
MM Index 26.09.22 17:43	14,69	+0,16	-0,35	15.04,15.33,15.36,15.41,15.1,15.2,14.56,13.98,13.6,13.54,13.65,14.25,13.89,14.28,14.51,14.81,14.82,14.56,14.53,14.69

Symbol	Average	△1D	△1M
USDKZT_TOM 26.09.22 17:00	477,44	-2,41	+9,33	468.11,472.29,471.34,472.36,472.52,472.51,473.18,477.23,473.24,472.05,473.34,473.84,474.6,476.77,477.65,477.96,477.86,481.16,479.85,477.44
EURKZT_TOD	–	–	–	–
CNYKZT_TOD 26.09.22 12:00	66,6161	-1,0449	-1,6064	68.22,68.24,68.38,68.2,67.94,67.63,68.22,68.3,68.4,68.03,67.99,68.11,67.96,68.38,67.95,67.85,67.66,66.62
EURUSD_TOD 23.09.22 15:30	0,9813	-0,0012	-0,0147	1,1,1,1,1,.98,.98
RUBKZT_TOD 26.09.22 15:30	8,2392	+0,0993	+0,3832	7.86,7.82,7.82,7.8,7.74,7.75,7.8,7.8,7.79,7.83,7.9,7.93,7.9,7.93,7.96,7.72,7.88,8.14,8.24
USDKZT_SPT	–	–	–	–

News

26.09.22 17:51

September 26 KASE Index decreased by 1.41% to 3,072.51

26.09.22 17:12

Results of foreign currency trading on KASE: USDKZT_TOM = 477.44 (-2.41), EURUSD_TOM = 0.9652, RUBKZT_TOM = 8.2280 (+0.0773), RUBKZT_SPT = 8.2396, CNYKZT_TOM = 66.9770 (-0.5314)

26.09.22 16:33

Trading in units KZPF00000165 (HKGMhg) of IUIT "Halyk Global" suspended on KASE from September 26

26.09.22 15:43

Results of foreign currency trading on KASE: RUBKZT_TOD = 8.2392 (+0.0993)

26.09.22 12:16

Results of foreign currency trading on KASE: CNYKZT_TOD = 66.6161 (-1.0449)

26.09.22 11:58

Volume of trades in shares in "KASE Global" sector from September 19 to 23 amounted to KZT160.9 mln ($336.3 th.)

26.09.22 09:20

/REPEAT/ FROM SEPTEMBER 26, ADDITIONS WILL BE MADE TO FILES WITH SECURITIES VALUATION DATA PUBLISHED ON KASE WEBSITE

23.09.22 18:31

Special trading session for offering of bonds KZ2C00008902 (KFUSb44) of Kazakhstan Sustainability Fund on September 23 on KASE declared failed

23.09.22 18:29

Kazakhstan Sustainability Fund on September 23 raised KZT7.2 bn on KASE by placing bonds KZ2C00008696 (KFUSb39) with yield to maturity of 15.69 % APR

23.09.22 17:33

National company "KazMunayGaz" disposes of N Block B.V.

23.09.22 17:29

Composition of Board of Directors of Transnational Company Kazchrome changed

23.09.22 12:02

Composition of Board of Directors of National company QazaqGaz changed

23.09.22 11:54

Bank CenterCredit did not pay 14th coupon on bonds KZ2C00003317 (CCBNb27) due to absence in circulation

21.09.22 17:58

Extraordinary general meeting of Kazakhtelecom shareholders will be held on October 31

21.09.22 16:49

Development Bank of Kazakhstan announces tender bids received before deadline for collecting early bids, as part of offer to buyback international bonds XS2337670694, US25159XAD57 (BRKZe12)

21.09.22 16:09

Name of Subsidiary Bank Sberbank of Russia changed

21.09.22 15:49

Industrial Development Fund announced payment of third coupon on bonds KZ2C00007391 (IDFRb3)

21.09.22 15:05

PAVLODARENERGO announces payment of 12th coupon on bonds KZ2C00003739 (PDENb2)

20.09.22 18:01

From September 20, amendment to Regulations on carrying out of clearing sessions on transactions with central counterparty comes into effect

20.09.22 15:27

From September 21, issuer on bonds KZ2C00006062 (ALBNb5) of Eco Center Bank (SB of Bank CenterCredit) will be replaced in trading system and databases of KASE

15.09.22 16:17

First Heartland Jusan Bank did not pay 15th coupon on bonds KZ2C00003093 (ATFBb11) due to absence in circulation

13.09.22 16:32

KASE DRAWS ATTENTION TO INCREASED CASES OF FRAUD IN SECURITIES MARKET

12.09.22 17:36

KASE LAUNCHED NEW THEME WEBSITE IPO.KASE.KZ

08.09.22 17:24

Revised Procedure for execution of listing procedures effective as of September 12

08.09.22 16:56

Amendments to Listing Rules and Rules for determining amounts, deadlines and procedure for payment of listing fees effective from September 12

08.09.22 11:21

KASE DRAWS ATTENTION TO INCREASED CASES OF FRAUD IN SECURITIES MARKET

07.09.22 16:08

KASE held online press briefing on exchange market's performance in August 2022

Disclosure by companies

Company	Document	Submission date
Kazakhtelecom	Company made a decision on the partial early redemption of the Company's KTCB	23.09.22
Kazakhtelecom	Convening the Extraordinary General Shareholders’ Meeting of the Joint Stock Company Kazakhtelecom	21.09.22
Kcell	Kcell Board of Directors decision on dividends	20.09.22
KazMunayGaz	KMG exercised a call option to buyback 50% share in KMG Kashagan B.V. from JSC "Samruk-Kazyna"	20.09.22
Documents not found