Trade Information
KASE extends current operation schedule to August 10–14
On August 06 KASE to hold media briefing on exchange market’s performance in July 2020
the second release of the trading and clearing system ASTS+ (hereinafter, ASTS+) for the stock market will be put into
operation as of August 3, 2020
Special trading session for offering of 1.0 mln bonds KAFIb10 of KazAgroFinance will be held on KASE on August 7
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE operates own infobot in Telegram
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
07.08.20 15:00
3 047,99 +0,76 +15,02 2649.99,2600,2701.23,2675.01,2790.42,2733.9,2731.12,2811.9,2850,2830,2824,2786.44,2805.02,2815.55,2890,2913.99,2835.03,2936,3020.13,3025,3047.99
HSBK
07.08.20 15:00
113,00 +0,44 -12,74 129.5,128.2,127.49,127.63,128.98,128.29,129.12,125.49,121.27,116.08,117,115.05,115.42,115.64,116,116.78,115,113.45,113.83,112.5,113
Индекс KASE
07.08.20 15:00
2 440,47 -0,34 +1,55 2403.19,2384.89,2406.3,2400.36,2426.81,2425.84,2438.37,2429,2428.73,2417.18,2430.11,2408.16,2419.57,2422.62,2432.37,2445.81,2419.55,2434.31,2440.81,2448.7,2440.47
Symbol Last %△1D %△1M  
MM Index
07.08.20 00:00
7,60 -0,02 -0,24 7.85,7.66,7.68,7.68,9.98,10.6,10.51,10.06,8.9,8.13,7.89,7.66,7.6,8.12,8.04,8.38,8.52,7.69,7.63,7.63,7.6
TONIA
07.08.20 14:59
7,65 -0,04 -0,20 7.85,7.7,7.75,7.76,10.09,10.6,10.5,10.07,8.98,8.21,7.97,7.7,7.61,8.12,8.13,8.41,8.18,7.7,7.61,7.69,7.65
SWAP-1D (USD)
07.08.20 16:45
7,47 -0,01 +0,01 7.47,7.41,7.41,7.41,7.48,11,11.6,9.68,7.87,7.48,7.39,7.41,7.41,7.82,7.45,8.11,9.39,7.39,9,7.49,7.47
TWINA
07.08.20 13:47
8,66 -0,34 -0,07 8.73,9.54,9.17,8.72,8.78,10.02,10.14,9.5,9.04,8.68,8.97,8.83,9.03,8.65,8.73,9.47,9.21,9.06,9,8.66
SWAP-2D (USD)
07.08.20 16:45
8,81 -0,04 +0,31 8.49,8,8.05,8.03,9.36,11.08,11.85,11.67,10.31,9.16,8.01,8.05,8.1,7.98,8.12,8.76,9.11,9.25,8.8,8.85,8.81
KazPrime-3M (KZT)
07.08.20 11:33
10,50 0 -1,00 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.25,10.5,10.83,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5
Symbol Average △1D △1M  
USDKZT_TOM
07.08.20 15:00
418,17 +0,30 +7,47 410.7,412.55,411.66,412.55,412.24,412.4,413.45,414.8,413.7,412.18,412.54,414.09,414.2,414.54,416.49,418,420.07,418.52,418.35,417.87,418.17
EURKZT_TOD
07.08.20 15:00
495,30 -1,60 +29,80 465.5,470.93,473,474,475.5,488,490.3,493,495.02,496.9,495.3
CNYKZT_TOD
07.08.20 11:00
60,0550 -0,0959 +1,2592 58.8,58.9,58.81,58.84,58.94,59.08,59.36,59.28,59.12,58.89,58.98,59.16,59.17,59.46,59.72,60.16,59.92,60.15,60.06
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
07.08.20 15:00
5,7088 -0,0158 -0,0723 5.78,5.83,5.83,5.83,5.83,5.81,5.78,5.78,5.82,5.83,5.82,5.8,5.79,5.79,5.76,5.73,5.68,5.73,5.71,5.72,5.71

News

Disclosure by companies