Trade Information
KASE will hold an open lecture with Chairman of the Board of “House Construction Savings Bank of Kazakhstan" JSC
Halyk Savings Bank of Kazakhstan announces consent solicitation offer in respect of international bonds HSBKe5 и BTASe16
KASE adds new features and information to own Telegram channel
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
and bell ringing ceremony "Ring the Bell for Gender Equality" (March 04, 2020)
Risers Last %△1D %△1M  
HSBK
27.02.20 16:58
153,65 +0,86 +13,52 135.35,136.91,137.22,138.39,139.38,139.99,141.05,144.94,144.31,144.06,143.99,143.76,141.76,142.81,143.87,144.96,154.07,159,156.53,155.68,152.34,153.65
GB_KZMS
27.02.20 17:25
2 232,92 +0,40 -7,67 2418.38,2360,2329,2368.86,2420.43,2450,2435.06,2441,2459,2391,2469,2448.9,2465,2489.19,2467.01,2480.15,2572.97,2482.99,2288.01,2330,2224,2232.92
KEGC
27.02.20 16:22
1 591,00 +0,38 -0,41 1597.63,1599,1600,1594,1590.01,1599.95,1592.34,1598.85,1585.11,1577.82,1585.4,1597.25,1597.25,1600,1588.43,1590,1589.67,1578.96,1594.48,1589.9,1585,1591
Индекс KASE
27.02.20 17:30
2 302,72 -0,09 +1,21 2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2336.63,2340.49,2381.23,2373.34,2335.79,2337.39,2304.73,2302.72
Symbol Last %△1D %△1M  
MM Index
27.02.20 18:10
10,21 -0,04 +0,96 9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81,8.68,8.85,8.95,9.65,10.21,10.24,10.25,10.21
TONIA
27.02.20 16:59
10,20 -0,04 +0,90 9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.79,8.9,8.99,9.82,10.23,10.24,10.24,10.2
SWAP-1D (USD)
27.02.20 17:06
10,61 -0,28 +2,03 8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76,7.55,8.24,8.47,8.69,9.33,10.06,10.89,10.61
TWINA
27.02.20 16:40
9,50 -0,24 -0,06 9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,9.43,9.11,9.33,9.63,9.73,9.57,9.74,9.5
SWAP-2D (USD)
27.02.20 17:06
9,93 +0,11 +1,35 8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89,8.08,8.34,8.53,8.6,9.32,9.53,9.82,9.93
KazPrime-3M (KZT)
27.02.20 11:33
10,25 0,0 0,0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
27.02.20 17:00
379,75 +1,35 -1,09 380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.91,377.07,376.14,375.94,376.49,376.86,378.4,379.75
EURKZT_TOD
27.02.20 15:30
415,08 -5,36 420.44,417.79,418.31,417.9,421.3,420.07,418.13,414.86,416,415.79,406,415.08
CNYKZT_TOD
27.02.20 11:00
53,9700 +0,1900 -0,2800 54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87,53.87,53.46,53.41,53.68,53.78,53.97
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
27.02.20 15:30
5,7865 -0,0011 -0,2776 6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95,5.93,5.92,5.91,5.86,5.79,5.79

News

Disclosure by companies