Trade Information
KASE will hold seminar on April 24, 2019
Subscription to international bonds of European Bank for Reconstruction and Development scheduled for April 23 on KASE
Special trading session for offering of second issue of MEUKAM-216 will be held on KASE on April 22
KASE presents stock market performance results for Q1 2019
the digital book released for the 25th anniversary of the Exchange
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
Risers Last %△1D %△1M  
KEGC
19.04.19 16:21
1 668,86 +0,53 +5,42 1583.01,1578.03,1585.94,1712.89,1616.11,1623.3,1614.99,1610,1613.6,1614.03,1629.61,1636,1663.44,1672.35,1679,1668,1660.34,1660,1668.86
RU_SBER
19.04.19 14:28
1 390,00 +0,36 +11,02 1252,1244.33,1235.26,1238.3,1231.62,1258.16,1257,1265,1274,1298,1349,1398.94,1389.76,1380,1372.11,1370.45,1385,1385,1390
KZAP
19.04.19 16:20
5 370,00 +0,07 +1,70 5280,5449,5498.9,5497.99,5494.99,5495,5494,5494,5355,5350,5451,5380,5399,5399,5400,5399.99,5370,5366,5370
Индекс KASE
19.04.19 16:59
2 382,69 -0,69 +0,20 2377.85,2392.61,2396.48,2461.26,2423.06,2429.15,2455.29,2443,2449.66,2452.09,2465.22,2505.86,2484.72,2499.55,2515.32,2447.45,2426.73,2399.2,2382.69
Symbol Last %△1D %△1M  
MM Index
19.04.19, 17:22
7,92 +0,04 -0,32 8.24,8.2,8.24,8.27,8.26,8.25,8.22,8.23,8.14,8.23,8.22,8.2,8.18,8.04,8.18,7.9,7.96,7.88,7.92
TONIA
19.04.19, 16:59
8,01 +0,01 -0,26 8.26,8.25,8.26,8.29,8.26,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.01,8,8,8.01
SWAP-1D (USD)
19.04.19, 15:32
6,82 +0,34 -0,10 6.92,6.91,7.24,6.92,7,7.83,7.1,7.15,6.11,7,7,7.22,7.44,7.12,6.95,6.23,7.01,6.48,6.82
TWINA
19.04.19, 15:20
8,23 +0,23 +0,19 8.04,8.16,8.25,8.25,8.25,8.23,8.12,8.25,8.24,8.27,8.23,8.11,8.24,8.25,8.09,8.14,8.05,8,8.23
SWAP-2D (USD)
19.04.19, 15:32
6,74 -0,06 +0,00 6.74,6.96,7.02,6.89,6.97,7.11,7.14,7.15,7.06,6.99,7.01,7.06,7.28,7.35,7.06,7.02,7,6.8,6.74
KazPrime-3M (KZT)
19.04.19, 11:33
10,00 0 -0,25 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10,10,10,10
Symbol Average △1D △1M  
USDKZT_TOM
19.04.19, 15:32
379,29 +0,10 +1,64 377.65,378.36,380.06,380.04,379.95,379.66,379.16,378.29,379.84,380.55,379.77,379.33,377.96,379.59,379.56,379.96,379.36,379.19,379.29
EURKZT_TOD
18.04.19, 15:32
427,25 -2,35 -0,40 427.65,426.15,426.29,427.11,427.95,427.59,427.5,425.72,426,429.6,427.25
CNYKZT_TOD
19.04.19, 11:02
56,6700 +0,0179 +0,4505 56.22,56.27,56.43,56.61,56.5,56.32,56.56,56.49,56.48,56.25,56.44,56.64,56.58,56.65,56.67
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
19.04.19, 15:32
5,9385 +0,0044 +0,0441 5.89,5.87,5.87,5.82,5.8,5.82,5.81,5.82,5.83,5.86,5.86,5.88,5.89,5.91,5.91,5.94,5.93,5.94

News

Disclosure by companies