Home page - Kazakhstan Stock Exchange (KASE)

Trade Information

Schedule of trades on KASE

on January 12-14, 2022

New sector KASE Global

43 securities of foreign issuers are traded in the KASE Global sector

Learning site Fingramota.kz

the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population

ONLINE PAYMENT FOR TRADES VIEWING

KASE launched electronic payment for trades viewing on its website

"KASE Startup" platform

In 2018 KASE launched a platform for the formation of communications between start-up companies and investors

Official Telegram bot @KASEInfoBot

KASE operates own infobot in Telegram

Risers	Last	%△1D	%△1M
HSBK 18.01.22 17:30	152,50	+4,45	-16,66	182.99,183.5,186,186.38,189,187.04,187.48,187.9,187.99,186.99,175.02,177,170,169.9,163.99,146,152.5
KZTO 18.01.22 17:30	1 062,00	+0,95	-1,03	1073,1078.98,1079,1083.97,1085.14,1095.98,1096,1094.99,1093,1094.1,1065.06,1071.19,1071.2,1064,1073,1052,1062
CCBN 18.01.22 17:30	397,00	+0,25	+2,32	388,388,388.3,394.5,396.95,400,400,407.8,406.9,398,407,400,401,404.9,397,396,397
KZTK 18.01.22 17:30	34 175,74	+0,21	-2,08	34900,35000,35449,35909,35500,35750,35700,35899,35750,35800,34864.18,34757.29,35000,35000,35507,34105,34175.74
–	–	–	–
KASE Index 18.01.22 15:30	3 481,12	+0,56	-3,05	3590.7,3605.73,3629.78,3655.08,3659.85,3674.26,3677.39,3678.92,3675.38,3675.28,3583.74,3626.92,3598.79,3600.32,3568.02,3461.87,3481.12

Symbol	Last	%△1D	%△1M
TONIA 18.01.22 15:30	9,60	+0,22	-0,99	10.59,10.62,10.36,10.11,9.88,10.16,10.15,10.48,10.61,10.56,9.97,10.35,9.99,9.71,9.62,9.47,9.38,9.6
TRION 18.01.22 15:28	9,65	+0,25	-0,97	10.62,10.63,10.4,10.12,9.87,10.19,10.21,10.56,10.63,10.53,10.01,8.81,10.06,9.76,9.65,9.49,9.4,9.65
TWINA 18.01.22 15:18	9,76	+0,08	-0,25	10.01,10.15,9.95,9.88,9.95,9.93,9.86,10.19,10.65,10.34,9.76,10.65,9.92,9.89,10,9.21,9.68,9.76
SWAP-1D (USD) 18.01.22 17:25	9,19	–	-1,47	10.66,10.65,10.44,10.36,10.11,10.17,10.24,10.46,10.47,9.47,10.26,10.13,9.25,9.01,9.19
SWAP-2D (USD) 18.01.22 17:25	9,50	–	-1,25	10.75,10.75,10.5,10.5,10.14,10.21,10.5,10.6,10.24,10.37,10.04,9.97,9.45,9.5
MM Index 18.01.22 17:10	9,58	+0,20	-1,01	10.59,10.62,10.37,10.13,9.9,10.16,10.16,10.48,10.61,10.52,9.98,10.35,9.99,9.74,9.59,9.44,9.38,9.58

Symbol	Average	△1D	△1M
USDKZT_TOM 18.01.22 15:00	434,07	-0,51	-2,29	436.36,435.89,434.89,433.83,432.25,431.64,431.2,431.84,431.67,431.8,431.82,433.78,433.69,434.84,434.58,434.07
EURKZT_TOD	–	–	–	–
CNYKZT_TOD 18.01.22 12:00	68,5056	+0,0440	+0,1125	68.39,68.35,68.2,68.18,68.02,67.67,67.8,67.85,67.81,68.14,68.21,68.44,68.46,68.51
EURUSD_TOD	–	–	–	–
USDKZT_SPT	–	–	–	–
RUBKZT_TOD 18.01.22 11:00	5,7118	-0,0086	-0,2072	5.92,5.94,5.9,5.95,5.92,5.9,5.9,5.91,5.93,5.84,5.82,5.75,5.72,5.71