Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_NTRM
17.10.19 15:47
|
105,00 | +5,00 | +16,67 | 90,83.65,86,90.49,88.5,86.41,89,90,85.44,80.24,75.73,70,66.99,59.47,57.5,57.99,39.34,50.2,57,100,105 |
|
RU_AFLT
17.10.19 16:05
|
639,98 | +3,30 | +3,67 | 617.34,624.1,624.78,620,625,615.65,623.04,620,612,609.72,610,597.35,602.25,607.62,599.4,608.5,611.67,618.29,619.53,639.98 |
|
GB_KZMS
17.10.19 16:05
|
2 099,00 | +2,01 | -6,21 | 2238,2207,2207.01,2180,2050,2046,2057,2034.97,2034.97,2010,2028,1968.33,1923,2000,1978,1951.47,1998.2,2020.02,2051,2056,2057.58,2099 |
|
RU_VTBR
17.10.19 12:41
|
0,26 | +1,82 | +1,26 | .25,.26,.26,.26,.26,.25,.26,.26,.25,.24,.25,.25,.25,.25,.25,.25,.25,.25,.25,.26 |
|
CCBN
17.10.19 16:15
|
229,35 | +1,46 | +0,15 | 229,229,229,229,231.99,229.01,231.99,229.99,229.99,228.99,225.56,225.57,228.86,225.43,222,225.23,228.51,228,229.5,226.06,229.35 |
|
Индекс KASE
17.10.19 16:44
|
2 197,86 | +0,39 | +0,71 | 2182.44,2188.76,2186.91,2192.94,2184.31,2172.16,2167.5,2165.42,2170.22,2170.9,2170.14,2172.19,2158.12,2160.67,2167.31,2159.71,2172.88,2184.01,2179.13,2189.02,2185.66,2189.26,2197.86 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
17.10.19, 17:22
|
8,34 | +0,09 | -0,14 | 8.48,8.35,8.47,9.4,9.84,9.88,9.8,9.18,8.5,8.79,8.45,8.45,8.4,8.4,8.4,8.36,8.34,8.33,8.3,8.39,8.32,8.24,8.34 |
|
TONIA
17.10.19, 17:00
|
8,38 | +0,04 | -0,21 | 8.58,8.41,8.57,9.65,10.06,10.11,10,9.2,8.49,8.76,8.44,8.46,8.4,8.41,8.41,8.37,8.35,8.37,8.37,8.39,8.37,8.34,8.38 |
|
SWAP-1D (USD)
17.10.19, 17:26
|
7,82 | +0,48 | -0,20 | 8.02,8.12,7.97,7.99,8.41,8.44,8.27,8.97,8.76,8.92,8.49,8.4,8.37,8.2,8.22,8.17,7.97,7.8,7.81,7.73,7.34,7.82 |
|
TWINA
17.10.19, 16:46
|
8,95 | +0,05 | -0,13 | 9.08,9.18,8.97,9.1,9.55,9.71,9.64,9.56,9.33,9.46,8.99,8.85,8.93,8.95,8.79,8.81,8.83,8.81,8.81,8.82,8.91,8.9,8.95 |
|
SWAP-2D (USD)
17.10.19, 17:26
|
7,81 | -0,24 | -0,38 | 8.19,8.21,8.11,8.07,8.32,8.6,8.39,8.64,8.78,9.13,8.51,8.51,8.38,8.22,8.29,8.23,8.31,8.17,8.09,8.12,8.05,7.81 |
|
KazPrime-3M (KZT)
17.10.19, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
17.10.19, 17:00
|
389,97 | +0,09 | +4,55 | 385.42,386.82,387.25,386.63,385.99,386.51,387.64,387.53,387.73,387.99,388.49,388.91,389.21,388.89,389.04,389.5,390.04,390.12,389.51,389.62,389.62,389.88,389.97 |
|
EURKZT_TOD
17.10.19, 15:30
|
432,20 | +1,80 | +7,70 | 424.5,428,427.7,426.7,425.2,423.58,424.87,425.5,426.76,427.03,427.7,428.03,429.68,430.4,432.2 |
|
CNYKZT_TOD
17.10.19, 11:00
|
54,8730 | -0,0070 | +0,4461 | 54.43,54.59,54.56,54.3,54.42,54.44,54.4,54.37,54.46,54.63,54.58,54.81,54.86,55.09,54.88,54.87 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
17.10.19, 15:30
|
6,1037 | +0,0385 | +0,0887 | 6.02,6,6.03,6.05,6.05,6.07,6.06,6.03,6.03,6,5.98,5.95,5.98,5.99,6.01,6,5.99,6.02,6.07,6.07,6.1 |