Trade Information
KASE extends current operation schedule to August 3 through August 7
KASE jointly with Fingramota.kz (ARDFM) and in partnership with the Factcheck.kz resource and the Media School at the MediaNet ICJ will hold an online seminar for media representatives
the second release of the trading and clearing system ASTS+ (hereinafter, ASTS+) for the stock market will be put into
operation as of August 3, 2020
Special trading session for offering of 1.0 mln bonds KAFIb10 of KazAgroFinance will be held on KASE on August 7
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE operates own infobot in Telegram
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
04.08.20 15:00
2 936,00 +3,56 +17,91 2490,2548,2649.99,2600,2701.23,2675.01,2790.42,2733.9,2731.12,2811.9,2850,2830,2824,2786.44,2805.02,2815.55,2890,2913.99,2835.03,2936
KZTO
04.08.20 15:00
805,00 +1,25 -3,25 832,842,839.5,836.88,838.67,835.09,825.04,829,825,795,811.65,804.02,810,806.87,800.01,801.19,806.77,814.87,795.06,805
KEGC
04.08.20 15:00
1 702,00 +0,12 +0,12 1700,1709.99,1708.94,1705,1709.49,1707.2,1707.76,1714.8,1700.21,1713.96,1710,1709,1709.99,1709.9,1700.02,1700.08,1700.11,1710,1700.02,1702
KZTK
04.08.20 15:00
26 900,00 +0,02 +8,91 24700,24700,25295.99,25289,25286,25300,25749.89,26466.65,27389.99,27100,27000,26801,26800,26600.11,26898,26602,26700,26990,26894,26900
Индекс KASE
04.08.20 15:00
2 434,31 +0,61 +2,97 2364.14,2379.41,2403.19,2384.89,2406.3,2400.36,2426.81,2425.84,2438.37,2429,2428.73,2417.18,2430.11,2408.16,2419.57,2422.62,2432.37,2445.81,2419.55,2434.31
Symbol Last %△1D %△1M  
MM Index
04.08.20 15:55
7,69 -1,70 -0,22 7.9,7.83,7.85,7.66,7.68,7.68,9.98,10.6,10.51,10.06,8.9,8.13,7.89,7.66,7.6,8.12,8.04,8.38,9.39,7.69
TONIA
04.08.20 14:58
7,70 -0,48 -0,20 7.9,7.83,7.85,7.7,7.75,7.76,10.09,10.6,10.5,10.07,8.98,8.21,7.97,7.7,7.61,8.12,8.13,8.41,8.18,7.7
SWAP-1D (USD)
04.08.20 16:45
7,39 -1,99 -0,98 8.38,8.32,7.47,7.41,7.41,7.41,7.48,11,11.6,9.68,7.87,7.48,7.39,7.41,7.41,7.82,7.45,8.11,9.39,7.39
TWINA
04.08.20 14:49
9,21 -0,26 +0,47 8.74,8.67,8.73,9.54,9.17,8.72,8.78,10.02,10.14,9.5,9.04,8.68,8.97,8.83,9.03,8.65,8.73,9.47,9.21
SWAP-2D (USD)
04.08.20 16:45
9,25 +0,15 +0,38 8.87,8.41,8.49,8,8.05,8.03,9.36,11.08,11.85,11.67,10.31,9.16,8.01,8.05,8.1,7.98,8.12,8.76,9.11,9.25
KazPrime-3M (KZT)
04.08.20 11:33
10,50 0 -1,00 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.25,10.5,10.83,10.5,10.5,10.5,10.5,10.5,10.5,10.5
Symbol Average △1D △1M  
USDKZT_TOM
04.08.20 15:00
418,52 -1,55 +9,33 409.19,409.98,410.7,412.55,411.66,412.55,412.24,412.4,413.45,414.8,413.7,412.18,412.54,414.09,414.2,414.54,416.49,418,420.07,418.52
EURKZT_TOD
04.08.20 15:00
493,00 +27,50 465.5,470.93,473,474,475.5,488,490.3,493
CNYKZT_TOD
04.08.20 11:00
59,9239 -0,2364 +1,5904 58.33,58.42,58.8,58.9,58.81,58.84,58.94,59.08,59.36,59.28,59.12,58.89,58.98,59.16,59.17,59.46,59.72,60.16,59.92
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
04.08.20 15:00
5,7260 +0,0428 +0,0415 5.68,5.75,5.78,5.83,5.83,5.83,5.83,5.81,5.78,5.78,5.82,5.83,5.82,5.8,5.79,5.79,5.76,5.73,5.68,5.73

News

Disclosure by companies