Trade Information
MFO "Credit Time" LLP management will meet with investors and market participants
From December 8, KMG shares are traded on the secondary market
on the stock market
KASE has launched a browser version of the information product "IRIS Finance"
IPO on KASE
learn more →
Risers Last %△1D %△1M  
KEGC
06.02.23 17:30
1 623,20 +0,14 +0,45 1616,1625.9,1618,1618.5,1615.06,1619,1620,1615,1617,1616.02,1624.99,1615.59,1623,1615.39,1615.09,1619.96,1622,1621.9,1624,1620.97,1623.2
HSBK
06.02.23 17:30
127,50 +0,11 -1,87 129.93,127.53,129.19,128.52,128.91,128.46,127.86,127.8,126.99,127.97,127.79,127.81,128.23,125,122.98,123.61,122.95,122.75,125.02,127.36,127.5
KASE Index
06.02.23 17:30
3 344,12 -0,28 +2,28 3269.59,3273.35,3279.68,3281.78,3286.37,3294.47,3294.21,3315.16,3320.4,3300.28,3322.86,3329.4,3334.03,3314.84,3290.47,3296.06,3299.91,3297.46,3330.96,3353.4,3344.12
Symbol Last %△1D %△1M  
TONIA
06.02.23 21:30
15,82 -0,05 -0,04 15.86,15.78,15.76,15.76,15.76,15.78,15.76,15.76,15.76,15.76,15.78,15.77,15.77,15.76,15.76,15.81,16.16,16.06,16.03,15.87,15.82
TRION
06.02.23 16:32
15,82 -0,04 -0,04 15.86,15.79,15.76,15.76,15.76,15.79,15.76,15.76,15.76,15.76,15.78,15.77,15.77,15.77,15.77,15.89,16.23,16.13,16.11,15.86,15.82
TWINA
06.02.23 15:48
15,82 -0,08 -0,10 15.92,15.84,15.8,15.88,15.85,15.84,15.95,15.84,15.84,15.84,15.82,15.86,15.84,15.81,15.82,15.79,15.96,16.05,16.09,15.9,15.82
SWAP-1D (USD)
06.02.23 17:05
15,55 -0,33 -0,40 15.95,16.49,16.72,16.53,15.8,16.15,15.71,15.99,16.14,16.08,15.94,15.94,15.84,15.99,16.07,16.18,15.9,15.94,15.88,15.55
SWAP-2D (USD)
06.02.23 17:05
16,18 -0,26 -0,33 16.51,16.72,16.88,16.86,16.1,16.54,16.09,16.2,16.66,16.39,16.31,16.52,16.23,16.29,16.54,16.72,16.32,16.52,16.44,16.18
MM Index
06.02.23 18:22
15,81 -0,06 -0,06 15.87,15.84,15.87,15.83,15.76,15.78,15.78,15.76,15.77,15.8,15.83,15.79,15.79,15.77,15.78,15.83,16.16,16.05,16.02,15.87,15.81
Symbol Average △1D △1M  
USDKZT_TOM
06.02.23 17:00
457,65 -0,96 -4,82 462.47,461.89,462.19,462.51,462.3,462.86,464.1,464.25,462.85,462.59,462.03,461.83,461.4,461.31,460.44,459.87,460.52,460.8,459.66,458.61,457.65
EURKZT_TOD
CNYKZT_TOD
06.02.23 12:00
67,5431 -0,4517 -0,6229 68.17,68.11,68.1,68.4,68.58,68.96,68.52,68.5,68.27,68.11,68.21,68.15,68.24,68.53,67.99,67.54
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
03.02.23 15:30
6,5200 +0,0211 6.5,6.79,6.73,6.58,6.52

News

Disclosure by companies