Trade Information
on the stock market
KASE has launched a browser version of the information product "IRIS Finance"
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Learning to trade futures on KASE
IPO on KASE
learn more →
Risers Last %△1D %△1M  
HSBK
20.03.23 17:30
130,00 +0,76 +0,67 129.13,128.51,127.91,128.2,127.9,127.93,127.3,127.99,126.2,125.45,125.2,125.85,125.13,125.21,125.1,125.47,129.96,129.9,129.02,130
CCBN
20.03.23 17:30
645,00 +0,62 +2,63 628.5,628,628.01,628.01,628,631.72,630,629.9,630.34,630,658.37,642,640.13,640.09,642.51,640.5,640.23,640.1,641,645
KEGC
20.03.23 17:30
1 620,00 +0,31 +0,25 1616,1619.7,1618,1619,1619,1615,1618.89,1615,1617,1618.7,1617,1617,1615,1617,1616.99,1617,1615.05,1622.96,1615,1620
KZAP
20.03.23 17:30
13 207,80 +0,08 -5,52 13980,14024.47,13700.01,13702,13737.53,13732.48,13601.32,13550,13474,13540.76,13520.6,13268.34,13240.01,13180,13150,13199.99,13195,13036.28,13197.72,13207.8
KASE Index
20.03.23 17:30
3 255,60 -0,67 -3,44 3371.46,3360.51,3334.73,3333.53,3341.5,3344.49,3338.9,3328.76,3315.5,3309.8,3322.11,3311.38,3291.42,3298.53,3277.56,3256.24,3282.83,3263.27,3277.44,3255.6
Symbol Last %△1D %△1M  
TONIA
20.03.23 18:34
15,99 +0,14 +0,22 15.77,15.91,16.29,16.86,17.24,17.49,17.53,17.54,17.61,17.58,17.59,17.18,16.31,15.88,15.89,15.87,15.8,15.82,15.85,15.99
TRION
20.03.23 16:53
15,97 +0,14 +0,18 15.79,15.93,16.3,16.86,17.22,17.44,17.5,17.51,17.59,17.55,17.54,17.13,16.32,15.89,15.9,15.87,15.79,15.81,15.83,15.97
TWINA
20.03.23 16:52
15,82 0 +0,03 15.79,15.85,15.98,16.16,16.42,16.27,16.58,16.23,16.56,16.65,16.17,16.67,16.19,15.83,15.89,16.03,15.87,15.82,15.82
SWAP-1D (USD)
20.03.23 17:04
14,65 +1,67 -0,88 15.53,15.71,16.17,16.41,18.24,17.58,16.11,15.97,16.25,16.47,16.31,15.93,15.9,15.59,15.54,15.28,15.31,12.98,14.65
SWAP-2D (USD)
20.03.23 17:04
15,66 0 -0,33 15.99,15.98,16.25,16.27,16.58,16.05,16.09,16.04,16.11,16.13,16.15,16.03,15.96,15.78,15.91,15.68,15.57,15.66,15.66
MM Index
20.03.23 18:10
15,83 +0,16 +0,06 15.77,15.84,16.18,16.77,17.13,17.6,17.54,17.35,17.39,17.43,17.42,17.05,16.25,15.88,15.85,15.82,15.7,15.72,15.67,15.83
Symbol Average △1D △1M  
USDKZT_TOM
20.03.23 17:00
462,72 +2,51 +15,17 447.55,445.83,446.86,448.99,447.99,448.83,445.66,441.67,435.53,431.06,433.43,438.53,441.16,447.01,456.45,458.96,464.76,465.9,460.21,462.72
CNYKZT_TOD
20.03.23 12:00
66,7132 -0,5282 +1,5271 65.19,64.81,64.66,65.32,64.51,64.43,64.34,64.13,63.34,62.47,61.95,63.04,63.12,63.64,66.32,66.67,67.27,67.94,67.24,66.71
EURKZT_TOM
20.03.23 17:00
495,22 +17,39 477.83,475.84,476.41,475.25,474.64,473.27,473.31,468.82,461.35,457.23,462.15,468.36,466,472.05,488.16,490.35,500.76,492.7,488.2,495.22
RUBKZT_TOM
20.03.23 17:00
6,0210 -0,0210 6.04,5.95,5.99,5.93,5.95,5.94,5.95,5.88,5.73,5.7,5.78,5.81,5.81,5.88,6.04,6.11,6.14,6.09,6.01,6.02
EURUSD_TOM
CNYKZT_TOM
20.03.23 17:00
67,2831 +0,6650 +2,1727 65.11,64.75,64.73,65.18,64.55,64.17,64.07,64.1,62.63,62.29,62.12,63.19,63.06,63.7,66.18,66.63,67.41,67.78,66.62,67.28

News

Disclosure by companies