Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KEGC
29.05.20 19:05
|
1 760,00 | +3,53 | +6,82 | 1647.68,1640,1640,1647.7,1644.9,1647.77,1631.46,1645.97,1640,1657,1662,1673,1690,1700,1695,1700,1700,1700,1760 |
|
CCBN
29.05.20 19:05
|
237,86 | +0,79 | +0,49 | 236.7,236.7,236.7,239.5,236.6,236.6,236.61,239.32,239.32,236.6,236.6,236.5,236.1,236.12,238,237.99,236.12,236,237.86 |
|
KZAP
29.05.20 19:05
|
5 645,00 | +0,70 | -7,91 | 6130,6100.01,6237,6219,6062,6040,6069,6050,6065,6000,6089,6077,5985,6124,5869,5851,5893.5,5606.01,5645 |
|
HSBK
29.05.20 19:05
|
105,00 | +0,48 | +9,97 | 95.48,96.49,96.33,96,98.31,98.03,97.48,94.84,96.4,97.94,96.04,95.09,97.9,96.99,96.15,96.5,98.93,104.5,105 |
| – | – | – | – | |
|
Индекс KASE
29.05.20 17:30
|
2 324,92 | +0,45 | +3,29 | 2250.77,2274.98,2266.45,2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04,2314.56,2324.92 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
29.05.20 17:28
|
8,60 | -0,05 | +0,33 | 8.27,7.89,7.8,7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66,8.64,8.6 |
|
TONIA
29.05.20 16:59
|
8,53 | -0,12 | +0,28 | 8.26,7.89,7.82,7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65,8.65,8.53 |
|
SWAP-1D (USD)
29.05.20 17:05
|
9,73 | +1,17 | +1,26 | 8.47,7.82,7.52,7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10,8.57,9.73 |
|
TWINA
29.05.20 16:36
|
9,14 | -0,51 | -1,39 | 10.53,9.71,9.38,9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71,9.64,9.14 |
|
SWAP-2D (USD)
29.05.20 17:05
|
9,87 | -0,26 | +1,50 | 8.37,8.07,7.77,7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99,10.14,9.87 |
|
KazPrime-3M (KZT)
29.05.20 11:33
|
11,50 | 0 | 0 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
29.05.20 17:00
|
411,55 | -1,00 | -17,86 | 429.41,424.57,425.41,423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14,412.55,411.55 |
|
EURKZT_TOD
27.05.20 15:30
|
452,40 | +0,40 | -13,61 | 466.01,461.7,456.7,458.3,454.4,451.7,452.15,452,452.4 |
|
CNYKZT_TOD
29.05.20 11:00
|
57,4200 | -0,0400 | -3,2550 | 60.68,59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41,57.46,57.42 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
29.05.20 15:30
|
5,8260 | +0,0067 | -0,0010 | 5.83,5.84,5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82,5.83 |