Trade Information
On November 15, 2021, trades in 25 securities of foreign issuers were opened in the KASE Global sector
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
KASE holds the opening of the second stage of training trades
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
KASE launched electronic payment for trades viewing on its website
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
KASE operates own infobot in Telegram
Risers Last %△1D %△1M  
KZTK
29.11.21 17:30
35 998,00 +1,23 -0,70 36250,36100,36200,36690,36250,36350,36250,36100,36000,36050,36101.9,36250,36050,36000,36120,36100,36000,36000,36000,35560,35998
CCBN
29.11.21 17:30
361,00 +1,12 +8,53 332.64,312,324.44,324.44,340,340,344.98,345.05,340.01,347,347,347.49,350.2,351,350,347.02,356,356,356.38,357,361
KZAP
29.11.21 17:30
19 160,00 +0,95 +3,57 18500,18000,17999,19400,19130,19200,19800,19949.99,19900,20300,20900,20893.99,20298,20300,19809,19250,18603.01,19050,19499,18980,19160
KCEL
29.11.21 17:30
1 594,98 +0,12 -4,38 1668.01,1700,1704,1713,1701,1709,1709,1702.45,1698.19,1678.22,1660.05,1622,1650,1633.02,1605,1599,1588,1588,1588.01,1593,1594.98
KASE Index
29.11.21 17:30
3 708,09 +0,28 -0,26 3717.77,3686.3,3698.36,3748.27,3746.35,3761.78,3777.27,3777.64,3765.18,3790.08,3806.33,3797.55,3789.44,3810.7,3754.57,3714.12,3702.97,3715.82,3727.85,3697.76,3708.09
Symbol Last %△1D %△1M  
TONIA
29.11.21 17:31
10,25 -0,31 +0,55 9.7,9.44,8.87,8.78,8.77,8.79,8.79,8.86,9,9.25,9.08,9.05,9.06,8.98,8.96,8.96,9.31,10.39,10.47,10.56,10.25
TRION
29.11.21 16:59
10,28 -0,27 +0,53 9.75,9.48,8.92,8.79,8.77,8.79,8.78,8.97,9.11,9.29,9.12,9.09,9.05,9,8.98,8.97,9.31,10.23,10.47,10.55,10.28
TWINA
29.11.21 15:27
9,97 +0,18 +0,35 9.62,9.43,9.23,9.23,9.18,9.25,9.23,9.13,9.29,9.19,9.36,9.39,9.31,9.46,9.39,9.54,9.61,9.65,9.84,9.79,9.97
SWAP-1D (USD)
29.11.21 17:14
11,17 -0,54 +2,09 9.08,9,8.67,8.68,8.67,8.67,8.68,8.67,8.95,8.98,9.07,8.87,9.07,9.01,9.1,10.22,11.01,11.71,11.17
SWAP-2D (USD)
26.11.21 17:15
11,59 +2,47 9.12,9.05,8.82,8.78,8.7,9.05,9.01,9.18,9.46,10.83,11.59
MM Index
29.11.21 17:48
10,31 -0,30 +0,65 9.66,9.43,8.84,8.77,8.76,8.78,8.78,8.84,9,9.23,9.08,9.05,9.04,8.99,8.97,8.98,9.4,10.45,10.47,10.61,10.31
Symbol Average △1D △1M  
USDKZT_TOM
29.11.21 17:00
433,72 +2,59 +5,92 427.8,427.63,428.43,429.5,429.76,428.8,429.21,428.53,429.3,429.62,430,429.7,430.75,431.6,430.47,431.61,432.13,429.74,429.84,431.13,433.72
EURKZT_TOD
29.11.21 15:30
493,30 -2,20 495.5,496.5,498.05,493,492.25,493.3
CNYKZT_TOD
29.11.21 12:00
68,0051 +0,5265 +1,1570 66.85,66.85,66.96,67.2,67.18,67.03,67.16,67.07,67.06,67.22,67.43,67.49,67.44,67.72,67.45,67.62,67.73,67.24,67.29,67.48,68.01
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
29.11.21 15:30
5,8434 +0,0888 -0,1788 6.02,5.98,5.99,6.02,6.03,6.06,6.03,5.99,5.93,5.93,5.9,5.96,5.92,5.89,5.8,5.81,5.79,5.75,5.84

News

Disclosure by companies