Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
03.07.20 15:17
|
842,99 | +1,57 | +10,19 | 765,742,809,805,791,800,790.01,767.02,772.5,773.01,773.99,790,804,801,803.96,805.99,804.8,806.5,799.98,791.04,831.01,830,842.99 |
|
KZAP
03.07.20 15:17
|
5 632,00 | +0,55 | +2,96 | 5470,5593.98,5788,5779.93,5747,5730,5749,5625,5768,5783,5697,5680,5670,5620,5670,5608.03,5640,5648.55,5648.47,5634.98,5633.99,5601,5632 |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
03.07.20 15:14
|
2 382,84 | -0,03 | +3,14 | 2310.31,2311.62,2323.36,2330.29,2310.35,2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2382.84 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
02.07.20 17:22
|
8,20 | -0,13 | -0,10 | 8.3,8.07,8.13,8.11,8.06,8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2 |
|
TONIA
03.07.20 15:14
|
8,56 | +0,36 | +0,24 | 8.33,8.12,8.16,8.11,8.06,8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.56 |
|
SWAP-1D (USD)
01.07.20 17:04
|
7,41 | -0,18 | -0,39 | 7.8,7.52,7.72,7.94,8.29,8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41 |
|
TWINA
03.07.20 11:48
|
9,25 | +0,28 | -0,12 | 9.37,9.07,9.38,8.89,9.31,8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.25 |
|
SWAP-2D (USD)
03.07.20 14:46
|
9,00 | +0,50 | +0,35 | 8.65,8.98,8.39,8.46,8.83,8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9 |
|
KazPrime-3M (KZT)
03.07.20 11:33
|
11,50 | 0 | 0 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
03.07.20 11:00
|
405,56 | -0,31 | +6,73 | 398.83,399.59,399.53,397.27,398.69,399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.56 |
|
EURKZT_TOD
02.07.20 15:30
|
457,60 | +3,85 | +6,60 | 451,457.4,453.17,452.55,452.15,454.43,453.75,457.6 |
|
CNYKZT_TOD
03.07.20 11:00
|
57,4050 | +0,0656 | +1,5228 | 55.88,56.05,56.14,56.33,56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
02.07.20 15:30
|
5,7572 | -0,0042 | -0,0578 | 5.82,5.82,5.82,5.83,5.84,5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76 |