Trade Information
Seminar "Stock Market Fundamentals"
On February 05, 2020 KASE to hold training seminar
January 29, 2020: presentation of the PMI Index in Kazakhstan
Media briefing on the initial release of the Purchasing Managers' Index (PMI) in Kazakhstan
Introduction of ASTS+ trading and clearing system
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
GB_KZMS
29.01.20 16:45
2 418,00 +7,47 -9,40 2668.97,2630.02,2635.02,2600,2615,2634.98,2640,2660,2756,2760.11,2722.04,2746.99,2741,2600,2572.82,2504,2371,2280,2250.01,2418.22
KZAP
29.01.20 15:47
5 036,00 +2,80 -4,98 5300,5218,5150,5150,5160,5159,5165,5100,5100,5110,5065,5063,4970.01,5030,4984,4926,4916.1,4899,5036
KZTO
29.01.20 16:40
1 010,00 +1,00 -3,81 1050,1035.9,1029,1030.33,1015,1033.48,1021.12,1026,1026.3,1026.5,1020,1028,1028.95,1020,1020,1002.1,1006.94,1000,1000,1010
HSBK
29.01.20 16:18
135,99 +0,67 +3,02 132,131,132,132.68,133.47,134.43,136.8,136.55,138.29,138.5,138.38,139,139,137.12,137.5,137.99,135,134.7,135.08,135.99
KEGC
29.01.20 16:02
1 597,63 +0,00 -0,58 1607,1624,1620.1,1624.89,1610,1609.65,1612.99,1605.75,1598.65,1604.99,1608.45,1605.9,1593.51,1605.54,1611.98,1610.9,1609.9,1606.99,1597.62,1597.63
Индекс KASE
29.01.20 16:52
2 299,89 +1,09 -4,06 2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6,2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.89
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
28.01.20, 17:46
9,25 +0,17 +0,21 9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3,8.38,8.24,8.31,8.39,8.69,9.08,9.25
TONIA
29.01.20, 16:54
9,27 -0,03 +0,33 8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38,8.38,8.38,8.37,8.44,8.79,9.13,9.3,9.27
SWAP-1D (USD)
29.01.20, 16:16
8,42 -0,17 -1,58 10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66,7.4,7.38,7.14,7.75,8.36,8.58,8.42
TWINA
29.01.20, 16:52
8,92 -0,63 -0,54 9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38,9.07,8.8,8.85,9.4,8.82,8.99,9.56,8.92
SWAP-2D (USD)
29.01.20, 16:16
8,65 +0,07 -1,05 9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14,8.12,7.97,8.04,8.05,8.39,8.58,8.65
KazPrime-3M (KZT)
29.01.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
29.01.20, 15:30
378,86 -1,98 -2,39 381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53,376.09,376.57,377.3,377.85,378.57,380.34,380.84,378.86
EURKZT_TOD
29.01.20, 15:30
417,79 -2,65 -9,35 427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09,418.9,418.9,418.7,420,420.44,417.79
CNYKZT_TOD
– – – –
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
29.01.20, 15:30
6,0857 +0,0216 -0,0834 6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12,6.12,6.11,6.11,6.11,6.13,6.1,6.06,6.09

News

Markets
29.01.20 16:23

Kazakhstan inter-bank deposit market indicators at 16:00 ALT January 29

29.01.20 16:20

KASE Listing Commission consented to include international bonds of Development Bank of Kazakhstan planned to be issued in KASE Official List main market’s category "bonds"

29.01.20 15:46

Results of foreign currency trading on KASE: EURKZT_TOD = 417.79 (-2.65), RUBKZT_TOD = 6.0857 (+0.0216)

29.01.20 15:34

Repeated special trading session for offering 14th issue of MEUKAM-180 (KZKD00000956) will be held on KASE on February 3

29.01.20 12:47

KASE COMPOSES LISTS OF SECURITIES OF FIRST, SECOND AND THIRD CLASSES OF LIQUIDITY FOR FEBRUARY 2020

29.01.20 11:40

January 29 KazPrime remains at 10.25 % APR

29.01.20 11:08

Results of foreign currency trading on KASE

29.01.20 09:41

From January 29 trading in bonds KZ2C00006468 (FIVEb1) of FIVE BROKERS' CAPITAL opens in KASE secondary market sector

29.01.20 09:07

Repeated special trading session for offering of 18th issue of MEUKAM-120 (KZKD00000907) is held on KASE today

View all →
Companies
29.01.20 16:52

Tengri Partners Investment Banking (Kazakhstan) announces sole shareholder's decisions made on January 23, 2020

29.01.20 16:33

Halyk Finance announces receipt of $1.2 mln and $1.0 mln loans

29.01.20 16:20

KASE Listing Commission consented to include international bonds of Development Bank of Kazakhstan planned to be issued in KASE Official List main market’s category "bonds"

29.01.20 15:51

First Heartland Jýsan Bank pays first coupon on bonds (KZ2C00004463, TSBNb36)

29.01.20 15:51

Tsesnabank pays first coupon on bonds (KZ2C00004448, TSBNb34)

29.01.20 15:43

HALYK FINANCE ANNOUNCES A ROADSHOW MEETING WITH PROSPECTIVE INVESTORS IN KAZAKHSTAN UNDER A POSSIBLE KZT-DENOMINATED EUROBOND ISSUE BY JSC DEVELOPMENT BANK OF KAZAKHSTAN TO BE HELD ON JANUARY 31, 2020

29.01.20 13:47

Insurance Company "Amanat" announces Board of Directors' decision dated January 20, 2020

29.01.20 12:36

SOKOLOVKA provides sole shareholder's decision dated January 14, 2020

29.01.20 09:01

Insurance company London-Almaty announces concluding major deal

View all →
Kazakhstan Stock Exchange
24.01.20 15:49

Amendments to Schedule of Trading in Trading Systems AST and NEXT put into effect as of January 24

24.01.20 12:24

Extract from Insurance Company Standard's shareholder registers as at January 1, 2020

22.01.20 16:44

Agency of the Republic of Kazakhstan on the Regulation and Development of the Financial Market appoints its representatives to KASE Board of Directors, KASE BoD Committee on Audit of Issuers and in KASE Listing Commission

21.01.20 18:36

Amendments to Listing Rules put into effect on January 1

21.01.20 16:55

KASE held press conference on 2019 results

16.01.20 15:33

KASE will hold a press conference on 2019 operational results on January 21

16.01.20 12:14

A.M. Moldabekova appointed representative of the National Bank of the Republic of Kazakhstan to the KASE Board of Directors

15.01.20 15:20

Amendments to Rules for Defining Amounts, Terms and Payment Procedure for Listing Fees to become effective on January 1

10.01.20 14:24

Amendments to Regulations on trading in ACT and NEXT trading systems put into effect from January 10

View all →

Disclosure by companies

Company name Document Submission date
KazTransOil “KazTransOil” JSC announces about operational results for 12 months of 2019 27.01.20
NOSTRUM OIL & GAS Changes to Remuneration Committee and Audit Committee Composition 27.01.20
KazTransOil KazTransOil JSC announces about the transit of Russian oil to China through Kazakhstan being carried out without interruptions 23.01.20
Kazakhtelecom Minutes of shareholders special general meeting of January 14, 2020 22.01.20
Zhaikmunai Update on Strategic Review and Forecast Production for 2020 22.01.20
NOSTRUM OIL & GAS Update on Strategic Review and Forecast Production for 2020 22.01.20
KazTransOil “KazTransOil” JSC announces about the adjustment by the Ministry of Energy of the Republic of Kazakhstan of the schedule of oil transportation for January of 2020 22.01.20
Tethys Petroleum Loan Restructuring 21.01.20
Tethys Petroleum Second Loan Restructuring 21.01.20
KEGOC Y2020 Corporate events calendar 15.01.20
Documents not found