Trade Information
KASE will hold a fair of Kazakhstan brokers as part of World Investor Week 2022
KASE conducts a comprehensive training program on investing
KASE проведет конференцию «ESG – новая парадигма развития финансового рынка»
KASE launched website and hotline on IPO issues
on the stock market
KASE has launched a browser version of the information product "IRIS Finance"
53 securities of foreign issuers are traded in the KASE Global sector
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
Risers Last %△1D %△1M  
KASE Index
26.09.22 17:30
3 072,51 -1,41 -1,98 3134.71,3150.51,3141.73,3091.24,3093.33,3111.1,3099.44,3145.2,3139.72,3153.43,3173.01,3146.23,3160.71,3142.65,3127.73,3133.44,3116.96,3129.57,3116.52,3072.51
Symbol Last %△1D %△1M  
TONIA
26.09.22 17:30
14,43 +0,09 -0,61 15.04,15.13,15.21,15.29,15.1,15.09,14.44,13.95,13.61,13.54,13.67,14.34,13.98,14.35,14.46,14.68,14.65,14.37,14.34,14.43
TRION
26.09.22 16:58
14,40 +0,09 -0,60 15,15.14,15.21,15.29,15.06,15.04,14.44,13.96,13.62,13.55,13.73,14.37,14.05,14.38,14.45,14.7,14.62,14.36,14.31,14.4
TWINA
26.09.22 16:17
14,19 -0,27 +0,31 13.88,14.15,14.21,14.84,14.43,14.26,14.24,13.81,13.68,13.59,13.59,13.59,13.69,14.13,14.11,14.59,14.57,14.45,14.46,14.19
SWAP-1D (USD)
26.09.22 17:04
15,83 +0,10 -0,26 16.09,16.2,16.14,15.56,15.26,14.15,13.56,13.51,13.53,13.58,13.45,13.91,14.79,15.45,15.82,15.59,15.73,15.83
SWAP-2D (USD)
26.09.22 17:04
15,75 0 +2,25 13.5,13.5,13.84,14.01,13.5,14.95,15.83,15.75,15.75
MM Index
26.09.22 17:43
14,69 +0,16 -0,35 15.04,15.33,15.36,15.41,15.1,15.2,14.56,13.98,13.6,13.54,13.65,14.25,13.89,14.28,14.51,14.81,14.82,14.56,14.53,14.69
Symbol Average △1D △1M  
USDKZT_TOM
26.09.22 17:00
477,44 -2,41 +9,33 468.11,472.29,471.34,472.36,472.52,472.51,473.18,477.23,473.24,472.05,473.34,473.84,474.6,476.77,477.65,477.96,477.86,481.16,479.85,477.44
EURKZT_TOD
CNYKZT_TOD
26.09.22 12:00
66,6161 -1,0449 -1,6064 68.22,68.24,68.38,68.2,67.94,67.63,68.22,68.3,68.4,68.03,67.99,68.11,67.96,68.38,67.95,67.85,67.66,66.62
EURUSD_TOD
23.09.22 15:30
0,9813 -0,0012 -0,0147 1,1,1,1,1,.98,.98
RUBKZT_TOD
26.09.22 15:30
8,2392 +0,0993 +0,3832 7.86,7.82,7.82,7.8,7.74,7.75,7.8,7.8,7.79,7.83,7.9,7.93,7.9,7.93,7.96,7.72,7.88,8.14,8.24
USDKZT_SPT

News

Disclosure by companies