Trade Information
Special trading session for offering 200,000,000 bonds BTDVb5
of Baiterek Development will be held on KASE on August 14
Subscription to Eurobonds XS2214305737 of the European Bank for Reconstruction and Development will be held on KASE on August 17
KASE extends current operation schedule to August 10–14
the second release of the trading and clearing system ASTS+ (hereinafter, ASTS+) for the stock market will be put into
operation as of August 3, 2020
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
KASE operates own infobot in Telegram
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KZTO
14.08.20 15:00
799,99 +0,63 -3,50 829,825,795,811.65,804.02,810,806.87,800.01,801.19,806.77,814.87,795.06,805,797.01,799.99,789,767.6,787.94,782,795,799.99
KZAP
14.08.20 15:00
5 927,00 +0,12 +5,37 5625,5640,5639.98,5650,5924.8,5993.98,5966,6025.3,6000,6005.05,6019,6000.1,6000,5990,6027,5998,5930,5886,5947,5920,5927
Индекс KASE
14.08.20 15:00
2 427,03 -0,29 +0,05 2425.84,2438.37,2429,2428.73,2417.18,2430.11,2408.16,2419.57,2422.62,2432.37,2445.81,2419.55,2434.31,2440.81,2448.7,2440.47,2413.08,2435.65,2427.45,2434.04,2427.03
Symbol Last %△1D %△1M  
MM Index
14.08.20 17:32
9,05 -0,20 -1,55 10.6,10.51,10.06,8.9,8.13,7.89,7.66,7.6,8.12,8.04,8.38,8.52,7.69,7.63,7.63,7.6,7.67,8.14,8.3,9.25,9.05
TONIA
14.08.20 14:58
9,03 -0,25 -1,57 10.6,10.5,10.07,8.98,8.21,7.97,7.7,7.61,8.12,8.13,8.41,8.18,7.7,7.61,7.69,7.65,7.64,8.11,8.28,9.28,9.03
SWAP-1D (USD)
14.08.20 16:45
9,50 +0,76 -1,50 11,11.6,9.68,7.87,7.48,7.39,7.41,7.41,7.82,7.45,8.11,9.39,7.39,9,7.49,7.47,8.7,8.51,8.6,8.74,9.5
TWINA
14.08.20 12:21
9,05 +0,05 -0,97 10.02,10.14,9.5,9.04,8.68,8.97,8.83,9.03,8.65,8.73,9.47,9.21,9.06,9,8.66,8.91,8.41,8.96,9,9.05
SWAP-2D (USD)
14.08.20 16:45
8,72 -0,28 -2,36 11.08,11.85,11.67,10.31,9.16,8.01,8.05,8.1,7.98,8.12,8.76,9.11,9.25,8.8,8.85,8.81,8.54,8.11,8.54,9,8.72
KazPrime-3M (KZT)
14.08.20 11:33
10,50 0 -1,00 11.5,11.5,11.5,11.25,10.5,10.83,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5
Symbol Average △1D △1M  
USDKZT_TOM
14.08.20 15:00
419,02 +0,30 +6,62 412.4,413.45,414.8,413.7,412.18,412.54,414.09,414.2,414.54,416.49,418,420.07,418.52,418.35,417.87,418.17,418.31,417.99,418.9,418.72,419.02
EURKZT_TOD
CNYKZT_TOD
14.08.20 11:00
60,3722 +0,0127 +1,4323 58.94,59.08,59.36,59.28,59.12,58.89,58.98,59.16,59.17,59.46,59.72,60.16,59.92,60.15,60.06,60.22,60.28,60.36,60.37
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
14.08.20 15:00
5,7595 +0,0509 -0,0535 5.81,5.78,5.78,5.82,5.83,5.82,5.8,5.79,5.79,5.76,5.73,5.68,5.73,5.71,5.72,5.71,5.7,5.7,5.73,5.71,5.76

News

Disclosure by companies