Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
14.02.20 16:46
|
2 465,00 | +0,66 | -10,07 | 2741,2600,2572.82,2504,2371,2280,2250.01,2418.38,2360,2329,2368.86,2420.43,2450,2435.06,2441,2459,2391,2469,2448.9,2465 |
|
KZAP
14.02.20 16:26
|
5 057,00 | +0,66 | -0,12 | 5063,4970.01,5030,4984,4926,4916.1,4899,5036,5000,5050,5053,5200,5033.22,5036.1,5185.02,5090,5149,4901.02,5024,5057 |
|
KCEL
14.02.20 15:45
|
2 339,99 | +0,21 | -2,07 | 2389.5,2380,2379.5,2380,2325,2330,2374.99,2374.99,2330,2380,2310,2300,2329.99,2310,2335,2317.5,2310,2340,2335,2339.99 |
|
KZTK
14.02.20 16:46
|
24 830,01 | +0,03 | -6,26 | 26489,26100,26000,25387,24800,24650.49,25298.9,24600,24607,24801,25132,24805,25229.99,25234.98,25234.99,24900,24500,24822,24822.99,24830.01 |
| – | – | – | – | |
|
Индекс KASE
14.02.20 17:30
|
2 322,02 | -0,02 | -2,26 | 2375.6,2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
14.02.20, 18:05
|
8,61 | +0,09 | +0,31 | 8.3,8.38,8.24,8.31,8.39,8.69,9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61 |
|
TONIA
14.02.20, 16:58
|
8,70 | +0,04 | +0,32 | 8.38,8.38,8.38,8.37,8.44,8.79,9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7 |
|
SWAP-1D (USD)
14.02.20, 17:06
|
7,76 | +0,24 | +0,09 | 7.66,7.4,7.38,7.14,7.75,8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76 |
|
TWINA
14.02.20, 16:38
|
9,21 | -0,06 | -0,18 | 9.38,9.07,8.8,8.85,9.4,8.82,8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21 |
|
SWAP-2D (USD)
14.02.20, 17:06
|
7,89 | +0,13 | -0,25 | 8.14,8.12,7.97,8.04,8.05,8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89 |
|
KazPrime-3M (KZT)
14.02.20, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
14.02.20, 17:00
|
377,17 | +0,71 | +0,64 | 376.53,376.09,376.57,377.3,377.85,378.57,380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
14.02.20, 11:00
|
53,9807 | +0,0857 | -0,8493 | 54.83,54.91,54.51,54.58,54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
13.02.20, 15:30
|
5,9389 | -0,0378 | -0,1857 | 6.12,6.12,6.11,6.11,6.11,6.13,6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94 |