Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
07.08.20 15:00
|
3 047,99 | +0,76 | +15,02 | 2649.99,2600,2701.23,2675.01,2790.42,2733.9,2731.12,2811.9,2850,2830,2824,2786.44,2805.02,2815.55,2890,2913.99,2835.03,2936,3020.13,3025,3047.99 |
|
HSBK
07.08.20 15:00
|
113,00 | +0,44 | -12,74 | 129.5,128.2,127.49,127.63,128.98,128.29,129.12,125.49,121.27,116.08,117,115.05,115.42,115.64,116,116.78,115,113.45,113.83,112.5,113 |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
07.08.20 15:00
|
2 440,47 | -0,34 | +1,55 | 2403.19,2384.89,2406.3,2400.36,2426.81,2425.84,2438.37,2429,2428.73,2417.18,2430.11,2408.16,2419.57,2422.62,2432.37,2445.81,2419.55,2434.31,2440.81,2448.7,2440.47 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
07.08.20 00:00
|
7,60 | -0,02 | -0,24 | 7.85,7.66,7.68,7.68,9.98,10.6,10.51,10.06,8.9,8.13,7.89,7.66,7.6,8.12,8.04,8.38,8.52,7.69,7.63,7.63,7.6 |
|
TONIA
07.08.20 14:59
|
7,65 | -0,04 | -0,20 | 7.85,7.7,7.75,7.76,10.09,10.6,10.5,10.07,8.98,8.21,7.97,7.7,7.61,8.12,8.13,8.41,8.18,7.7,7.61,7.69,7.65 |
|
SWAP-1D (USD)
07.08.20 16:45
|
7,47 | -0,01 | +0,01 | 7.47,7.41,7.41,7.41,7.48,11,11.6,9.68,7.87,7.48,7.39,7.41,7.41,7.82,7.45,8.11,9.39,7.39,9,7.49,7.47 |
|
TWINA
07.08.20 13:47
|
8,66 | -0,34 | -0,07 | 8.73,9.54,9.17,8.72,8.78,10.02,10.14,9.5,9.04,8.68,8.97,8.83,9.03,8.65,8.73,9.47,9.21,9.06,9,8.66 |
|
SWAP-2D (USD)
07.08.20 16:45
|
8,81 | -0,04 | +0,31 | 8.49,8,8.05,8.03,9.36,11.08,11.85,11.67,10.31,9.16,8.01,8.05,8.1,7.98,8.12,8.76,9.11,9.25,8.8,8.85,8.81 |
|
KazPrime-3M (KZT)
07.08.20 11:33
|
10,50 | 0 | -1,00 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.25,10.5,10.83,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
07.08.20 15:00
|
418,17 | +0,30 | +7,47 | 410.7,412.55,411.66,412.55,412.24,412.4,413.45,414.8,413.7,412.18,412.54,414.09,414.2,414.54,416.49,418,420.07,418.52,418.35,417.87,418.17 |
|
EURKZT_TOD
07.08.20 15:00
|
495,30 | -1,60 | +29,80 | 465.5,470.93,473,474,475.5,488,490.3,493,495.02,496.9,495.3 |
|
CNYKZT_TOD
07.08.20 11:00
|
60,0550 | -0,0959 | +1,2592 | 58.8,58.9,58.81,58.84,58.94,59.08,59.36,59.28,59.12,58.89,58.98,59.16,59.17,59.46,59.72,60.16,59.92,60.15,60.06 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
07.08.20 15:00
|
5,7088 | -0,0158 | -0,0723 | 5.78,5.83,5.83,5.83,5.83,5.81,5.78,5.78,5.82,5.83,5.82,5.8,5.79,5.79,5.76,5.73,5.68,5.73,5.71,5.72,5.71 |