Trade Information
Seminar "Stock Market Fundamentals"
On February 05, 2020 KASE to hold training seminar
Introduction of ASTS+ trading and clearing system
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
HSBK
23.01.20 17:25
137,99 +0,36 +5,50 130.8,131.12,130.5,132,131,132,132.68,133.47,134.43,136.8,136.55,138.29,138.5,138.38,139,139,137.12,137.5,137.99
KCEL
23.01.20 16:55
2 380,00 +0,02 +1,93 2335,2305.83,2305.83,2365,2330,2365,2364.99,2389.6,2325,2325,2335,2330,2388,2388,2330.3,2389.5,2380,2379.5,2380
– – – –
– – – –
– – – –
Индекс KASE
23.01.20 17:30
2 313,33 -1,25 -1,08 2338.6,2343.66,2346.91,2360.94,2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6,2382.6,2345.57,2342.61,2313.33
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
23.01.20, 17:47
8,39 +0,08 +0,00 8.39,8.84,9.63,8.93,9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3,8.38,8.24,8.31,8.39
TONIA
23.01.20, 16:59
8,44 +0,07 +0,05 8.39,8.84,9.78,8.86,8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38,8.38,8.38,8.37,8.44
SWAP-1D (USD)
23.01.20, 17:06
7,14 -0,24 -1,32 8.47,8.97,9.17,10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66,7.4,7.38,7.14
TWINA
23.01.20, 15:54
9,40 +0,55 +0,09 9.31,9.02,9.55,9.06,9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38,9.07,8.8,8.85,9.4
SWAP-2D (USD)
23.01.20, 17:06
8,04 +0,07 -0,42 8.47,8.79,9.29,9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14,8.12,7.97,8.04
KazPrime-3M (KZT)
23.01.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
23.01.20, 17:00
377,85 +0,55 -3,59 381.44,378.63,378.97,380.51,381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53,376.09,376.57,377.3,377.85
EURKZT_TOD
23.01.20, 15:30
418,90 0 -3,12 422.02,423.71,427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09,418.9,418.9
CNYKZT_TOD
23.01.20, 11:00
54,5840 +0,0728 -0,0203 54.6,54.39,54.6,54.92,54.77,54.51,54.37,54.79,55.17,55.11,54.95,54.83,54.91,54.51,54.58
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
23.01.20, 15:30
6,1095 +0,0045 -0,0239 6.13,6.14,6.14,6.15,6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12,6.12,6.11,6.11,6.11

News

Markets
23.01.20 17:48

January 23 KASE Index decreased by 1.25% to 2,313.33

23.01.20 17:37

Five issues of bonds of Subsidiary Organization VTB Bank (Kazakhstan) included in KASE Official List under category "bonds" of main market as of January 23

23.01.20 17:28

Bonds KZ2C00006468 (FIVEb1) of FIVE BROKERS' CAPITAL included in KASE Official List under category "bonds" of alternative market as of January 23

23.01.20 17:11

Results of foreign currency trading on KASE: USDKZT_TOM = 377.85 (+0.55)

23.01.20 16:35

Repeated special trading session for offering the 18th issue of MEUKAM-120 (KZKD00000907) will be held on KASE on January 29

23.01.20 16:22

Kazakhstan inter-bank deposit market indicators at 16:00 ALT January 23

23.01.20 15:55

Results of foreign currency trading on KASE: EURKZT_TOD = 418.90 (0), RUBKZT_TOD = 6.1095 (+0.0045)

23.01.20 15:02

Bonds KZ2C00001634 (KASTb3) of KAZEXPORTASTYK Holding removed from KASE Official List as of January 23

23.01.20 12:01

Bonds KZ2C00006468 (FIVEb1) of FIVE BROKERS' CAPITAL underwent listing procedure on KASE by category "bonds" of the alternative market

View all →
Companies
23.01.20 18:40

KazTransOil reports that the transit of Russian oil to China through Kazakhstan being carried out without interruptions

23.01.20 18:06

TehnoLizing provides sole participant's decision dated January 20, 2020

23.01.20 18:01

SevKazEnergo provides extract from sole shareholder's Board of Directors decision dated January 17, 2020

23.01.20 17:46

PartnerInternetFreight provides EGM minutes dated January 16, 2020

23.01.20 17:46

PartnerInternetFreight provides EGM minutes dated January 16, 2020

23.01.20 17:22

EGM of Investment House Fincraft’s shareholders due on March 11, 2020

23.01.20 16:44

Extract from KazAgroFinance's shareholder registers as at January 1, 2020

23.01.20 16:43

Extract from Exploration Production ALMEX's shareholder registers as at January 1, 2020

23.01.20 16:21

Extract from Nurbank's shareholder registers as at January 1, 2020

View all →
Kazakhstan Stock Exchange
22.01.20 16:44

Agency of the Republic of Kazakhstan on the Regulation and Development of the Financial Market appoints its representatives to KASE Board of Directors, KASE BoD Committee on Audit of Issuers and in KASE Listing Commission

21.01.20 18:36

Amendments to Listing Rules put into effect on January 1

21.01.20 16:55

KASE held press conference on 2019 results

16.01.20 15:33

KASE will hold a press conference on 2019 operational results on January 21

16.01.20 12:14

A.M. Moldabekova appointed representative of the National Bank of the Republic of Kazakhstan to the KASE Board of Directors

15.01.20 15:20

Amendments to Rules for Defining Amounts, Terms and Payment Procedure for Listing Fees to become effective on January 1

10.01.20 14:24

Amendments to Regulations on trading in ACT and NEXT trading systems put into effect from January 10

09.01.20 10:27

/CORRECT/ Kaspi.kz pays out dividends on ordinary shares KZ1C00001536 (KSPI) for 2018 and six months of 2019

05.01.20 11:56

KASE OPERATES OWN INFOBOT IN TELEGRAM

View all →

Disclosure by companies

Company name Document Submission date
KazTransOil KazTransOil JSC announces about the transit of Russian oil to China through Kazakhstan being carried out without interruptions 23.01.20
Kazakhtelecom Minutes of shareholders special general meeting of January 14, 2020 22.01.20
Zhaikmunai Update on Strategic Review and Forecast Production for 2020 22.01.20
NOSTRUM OIL & GAS Update on Strategic Review and Forecast Production for 2020 22.01.20
KazTransOil “KazTransOil” JSC announces about the adjustment by the Ministry of Energy of the Republic of Kazakhstan of the schedule of oil transportation for January of 2020 22.01.20
Tethys Petroleum Loan Restructuring 21.01.20
Tethys Petroleum Second Loan Restructuring 21.01.20
KEGOC Y2020 Corporate events calendar 15.01.20
Kazakhtelecom Y2020 Corporate events calendar 13.01.20
Halyk Bank Y2020 Corporate events calendar 10.01.20
Documents not found