Trade Information
Trading on KASE from July 7 to July 17 will be conducted until 15:00 o'clock, Nur-Sultan time
Trading in new instruments opens in KASE CS automatic repo market from June 22
All financial instruments of the KASE stock market will be traded in the trading and clearing system ASTS+
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
07.07.20 16:58
2 490,00 +1,84 +9,79 2267.99,2267,2214.98,2182,2169.99,2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2484.99,2445,2490
KZAP
07.07.20 16:58
5 634,00 +0,04 -2,52 5779.93,5747,5730,5749,5625,5768,5783,5697,5680,5670,5620,5670,5608.03,5640,5648.55,5648.47,5634.98,5633.99,5601,5631.99,5634
Индекс KASE
07.07.20 15:00
2 364,14 -0,50 +1,45 2330.29,2310.35,2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2376.04,2364.14
Symbol Last %△1D %△1M  
MM Index
07.07.20 16:57
7,90 -0,41 -0,21 8.11,8.06,8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2,8.31,7.9
TONIA
07.07.20 14:59
7,90 -0,41 -0,21 8.11,8.06,8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.31,7.9
SWAP-1D (USD)
07.07.20 15:05
8,38 -0,12 +0,44 7.94,8.29,8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41,8.5,8.38
TWINA
07.07.20 14:45
8,74 -0,35 -0,16 8.89,9.31,8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.09,8.74
SWAP-2D (USD)
07.07.20 15:05
8,87 -0,13 +0,41 8.46,8.83,8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9,8.87
KazPrime-3M (KZT)
07.07.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
07.07.20 15:00
409,19 +3,48 +11,92 397.27,398.69,399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.71,409.19
EURKZT_TOD
03.07.20 15:30
456,25 -1,35 +5,25 451,457.4,453.17,452.55,452.15,454.43,453.75,457.6,456.25
CNYKZT_TOD
07.07.20 11:00
58,3335 +0,9285 +2,1924 56.14,56.33,56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41,58.33
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
07.07.20 15:00
5,6845 -0,0798 -0,1438 5.83,5.84,5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76,5.76,5.68

News

Disclosure by companies