Trade Information
KASE operation schedule
Trading on KASE from July 7 to July 17 will be conducted until 15:00 o'clock, Nur-Sultan time
BONDS PLACEMENT OF TechnoLeasing COMPANY
Special trading session for offering of 133,770 bonds THLZb1 of TechnoLeasing will be held on KASE on July 10
TRANSITION OF STOCK MARKET TO ASTS+ TRADING AND CLEARING SYSTEM
All financial instruments of the KASE stock market will be traded in the trading and clearing system ASTS+
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
CCBN
10.07.20 15:00
230,58 +0,73 -2,97 237.65,235.85,235.8,237.59,235.7,235.65,235.65,235.55,235.5,235.4,235.25,231.01,231.02,235.24,230,234.98,235.36,235.35,229.12,228.97,228.92,230.58
KCEL
10.07.20 15:00
2 508,00 +0,24 +1,62 2467.97,2469.98,2470,2484.98,2535,2535.02,2545,2540,2554.99,2530,2530,2544.1,2540,2569,2505.03,2520,2520,2520,2520,2515,2502.01,2508
– – – –
– – – –
– – – –
Индекс KASE
10.07.20 15:00
2 384,89 -0,76 +3,51 2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2376.04,2364.14,2379.41,2403.19,2384.89
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
10.07.20 15:38
7,66 -0,18 -0,36 8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2,8.31,7.9,7.83,7.85,7.66
TONIA
10.07.20 14:59
7,70 -0,15 -0,32 8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.31,7.9,7.83,7.85,7.7
SWAP-1D (USD)
10.07.20 15:05
7,41 -0,06 -1,02 8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41,8.5,8.38,8.32,7.47,7.41
TWINA
10.07.20 14:05
9,54 +0,81 +1,13 8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.09,8.74,8.67,8.73,9.54
SWAP-2D (USD)
10.07.20 15:05
8,00 -0,49 -0,51 8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9,8.87,8.41,8.49,8
KazPrime-3M (KZT)
10.07.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
10.07.20 15:00
412,55 +1,85 +13,18 399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.71,409.19,409.98,410.7,412.55
EURKZT_TOD
10.07.20 15:00
465,50 – +8,10 457.4,453.17,452.55,452.15,454.43,453.75,457.6,456.25,465.5
CNYKZT_TOD
10.07.20 11:00
58,8950 +0,0992 +2,3931 56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41,58.33,58.42,58.8,58.9
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
10.07.20 15:00
5,8266 +0,0455 -0,0181 5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76,5.76,5.68,5.75,5.78,5.83

News

Markets
10.07.20 15:35

As at 15:30 ALT weighted average rate on instrument USDKZT_TOM made up 412.55 (+1,85)

10.07.20 15:12

Results of foreign currency trading on KASE as at 15:00 ALT

10.07.20 13:04

As of July 15 Halyk Finance assigned status of market-maker on KASE for global depositary receipts US46627J3023 (HSBKd_USD), with ordinary shares KZ000A0LE0S4 (HSBK) of Halyk Savings Bank of Kazakhstan as underlying asset

10.07.20 11:36

July 10 KazPrime remains at 11.50 % APR

10.07.20 11:13

Results of foreign currency trading on KASE: CNYKZT_TOD = 58.8950 (+0.0992)

10.07.20 10:45

/REPEAT/ Special trading session for offering of 90,211 ordinary shares KZ1C00001015 (BAST) of BAST will be held on KASE on July 13

10.07.20 10:09

/REPEAT/ Repeated special trading session to offer MEUKAM-132 of fifth issue (KZKD00000568) will be held on KASE on July 15

10.07.20 10:02

/REPEAT/ Repeated special trading session for offering 18th issue of MEUKAM-120 (KZKD00000907) will be held on KASE on July 13

10.07.20 09:43

Special trading session for offering of 5.0 mln bonds KZ2C00006484 (BASPb8) of Kazakhstan Sustainability Fund is held on KASE today

View all →
Companies
10.07.20 14:17

Extract from Development Bank of Kazakhstan shareholder registers system as of July 1, 2020 provided

10.07.20 12:05

Crystal Management ceases to be a holder of a stake in Exploration Production Crystal Management’s share capital

10.07.20 11:51

Fincraft Resources pays 18th coupon on bonds (KZ2C00001360, SATCb1)

10.07.20 11:09

E. Nadyrgaliyev becomes shareholder of "Caspiy" Commodity Exchange with ten or more percent of the company's shares

10.07.20 10:41

KazAgroFinance pays first coupon on bonds (KZ2C00006385, KAFIb9)

10.07.20 10:41

Baiterek Development pays second coupon on bonds (KZ2C00005973, BTDVb1)

09.07.20 17:55

Tethys Petroleum Limited makes settlement agreement with Olisol Petroleum Limited and DSFK Special Finance Company LLP

09.07.20 17:52

AGM of Aktobe Oil Equipment Plant’s shareholders due August 12

09.07.20 14:48

Auditor’s report on financial statements of KMK Munai for 2019 published

View all →
Kazakhstan Stock Exchange
09.07.20 12:37

ANNOUNCEMENT: KASE TO HOLD ONLINE MEETING WITH KAZAKHTELECOM’S MANAGEMENT AS PART OF THE ISSUER DAY

09.07.20 12:31

Extract from Subsidiary Bank Alfa-Bank shareholder registers system as of July 1, 2020 provided

08.07.20 15:56

From July 8 amendments to Specification of USD/KZT futures come into effect

02.07.20 12:48

Amendments to Rules on Activities of Market-Makers to be put into effect as of July 1

01.07.20 19:24

NOTICE: On holding the Extraordinary General Meeting of shareholders of Kazakhstan Stock Exchange JSC by absentee voting.

01.07.20 14:59

KASE OPERATES OWN INFOBOT IN TELEGRAM

30.06.20 15:43

KASE's Board of Directors approves amendments to Rules of Executing Clearing Activities on Deals in Financial Instruments

30.06.20 15:14

KASE's Board of Directors approves new edition of amendments to Regulations on trading in trading and clearing system ASTS+

29.06.20 18:10

Board of Directors determines composition of KASE's Management Board for three years

View all →

Disclosure by companies

Company name Document Submission date
Tethys Petroleum Settlement Agreement and Corporate Update 09.07.20
Zhaikmunai Y2019 annual report 08.07.20
NAC Kazatomprom COVID-19: Update on Kazatomprom Operations 07.07.20
Kazakhtelecom Y2019 annual report 07.07.20
KEGOC Y2019 annual report 01.07.20
KEGOC Explanatory note to the consolidated financial statements for January-March 2020 30.06.20
Halyk Bank Y2020 Corporate events calendar 30.06.20
KEGOC Y2020 January-March financial statements (consolidated) 30.06.20
KEGOC Y2020 January-March financial statements (consolidated) 30.06.20
Kazakhtelecom "Kazakhtelecom's mobile positions have become stronger than that of Russian mobile operators”, - Fitch Ratings 25.06.20
Documents not found