Trade Information
КАSЕ Talks: Lyazzat Ibragimova
KASE will hold an open lecture with Chairman of the Board of “House Construction Savings Bank of Kazakhstan" JSC
Halyk Savings Bank of Kazakhstan announces consent solicitation offer
Halyk Savings Bank of Kazakhstan announces consent solicitation offer in respect of international bonds HSBKe5 и BTASe16
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Conference "Sustainable development of the organization: gender equality"
and bell ringing ceremony "Ring the Bell for Gender Equality"
Shares
Choose section:
Risers Last %△1D %△1M  
KZTO
26.02.20 15:46
1 014,83 +0,18 +1,48 1000,1000,1010,1017.89,1029.97,1027.13,1030,1026.98,1024.48,1021,1023,1023.36,1015.11,1018.99,1015.4,1017.09,1020,1018,1021.95,1023,1015,1013,1014.69
KCEL
26.02.20 15:20
2 337,00 +0,00 +0,30 2330,2374.99,2374.99,2330,2380,2310,2300,2329.99,2310,2335,2317.5,2310,2340,2335,2339.99,2320,2339.98,2325,2340,2300.02,2337,2336.97,2337
– – – –
– – – –
– – – –
Индекс KASE
26.02.20 16:09
2 298,92 -1,65 +1,83 2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2336.63,2340.49,2381.23,2373.34,2335.79,2337.39,2298.92
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
25.02.20 18:01
10,24 +0,03 +1,15 9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81,8.68,8.85,8.95,9.65,10.21,10.24
TONIA
26.02.20 16:02
10,24 +0,00 +1,11 9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.79,8.9,8.99,9.82,10.23,10.24,10.24
SWAP-1D (USD)
26.02.20 16:02
10,89 +0,84 +2,53 8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76,7.55,8.24,8.47,8.69,9.33,10.06,10.89
TWINA
26.02.20 15:34
9,80 +0,24 +0,81 8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,9.43,9.11,9.33,9.63,9.73,9.57,9.8
SWAP-2D (USD)
26.02.20 16:02
9,82 +0,29 +1,44 8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89,8.08,8.34,8.53,8.6,9.32,9.53,9.82
KazPrime-3M (KZT)
26.02.20 11:33
10,25 0,0 0,0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
26.02.20 15:30
378,36 +1,50 -1,98 380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.91,377.07,376.14,375.94,376.49,376.86,378.36
EURKZT_TOD
– – – –
CNYKZT_TOD
26.02.20 11:00
53,7800 +0,1050 -0,4700 54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87,53.87,53.46,53.41,53.68,53.78
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
26.02.20 15:30
5,7876 – -0,3158 6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95,5.93,5.92,5.91,5.86,5.79

News

Markets
26.02.20 16:13

Kazakhstan inter-bank deposit market indicators at 16:00 ALT February 26

26.02.20 15:51

Results of foreign currency trading on KASE: RUBKZT_TOD = 5.7876

26.02.20 11:37

February 26 KazPrime remains at 10.25 % APR

26.02.20 11:09

Results of foreign currency trading on KASE: CNYKZT_TOD = 53.7800 (+0.1050)

26.02.20 09:19

/REPEAT/ Special trading session for offering 26.0 mln bonds KZ2C00006484 (BASPb8) of Kazakhstan Sustainability Fund will be held on KASE on February 27

26.02.20 09:13

Special trading session for offering of 10,000,000 bonds KZZJ00000060 (ASK024_006) of local executive body of Nur-Sultan is held on KASE today

26.02.20 09:06

Repeated special trading session for offering the 51st issue of MEOKAM-60 (KZK200000638) is held on KASE today

25.02.20 17:13

Results of foreign currency trading on KASE: USDKZT_TOM = 376.86 (+0.37)

25.02.20 16:12

Kazakhstan inter-bank deposit market indicators at 16:00 ALT February 25

View all →
Companies
26.02.20 16:03

Caspi neft announces decision of Board of Directors dated February 17, 2020

26.02.20 15:55

Kazakhstan Utility Systems announces decisions of EGM of partners dated February 24, 2020

26.02.20 15:26

Shareholders of "Caspiy" Commodity Exchange choose Auditing company "TrustFinAudit" for auditing the company's 2019 financial statements

26.02.20 13:41

Caspi neft announces concluding major deal

26.02.20 13:41

Caspi neft announces concluding major deal

26.02.20 13:16

Caspi neft provides sole shareholder's decision dated February 21, 2020

26.02.20 11:29

Halyk Finance receives KZT1.5 bn loan

26.02.20 10:15

Citibank Kazakhstan announces Board of Directors’ decision of February 24, 2020

26.02.20 10:10

SFC EKA-Invest provides sole participant's decisions dated February 21, 2020

View all →
Kazakhstan Stock Exchange
21.02.20 12:36

Crystal Management provides minutes of EGM of shareholders dated February 10, 2020

14.02.20 12:07

Subsidiary Bank "Bank of China in Kazakhstan" and KASE sign Liquidity Provider Agreement on Chinese yuan

12.02.20 16:52

KASE held media briefing on exchange market's performance in January 2020

10.02.20 11:31

On February 12 KASE to hold media briefing on exchange market's performance in January 2020

07.02.20 17:56

From February 10 change to Regulations on Trading Methods put into effect

03.02.20 17:53

KASE has license for banking transactions in national and foreign currency re-issued

03.02.20 14:11

Interest rate for 10th coupon period on bonds KZ2C00001832 (SATCb2) of Fincraft Resources – 8.60 % APR

03.02.20 12:07

KASE OPERATES OWN INFOBOT IN TELEGRAM

03.02.20 09:41

M. Akinov appointed as Chairman of Management Board of Centras Securities

View all →

Disclosure by companies

Company name Document Submission date
KAZ Minerals KAZ MINERALS PLC AUDITED RESULTS FOR THE YEAR ENDED 31 DECEMBER 2019 21.02.20
Halyk Bank JSC Halyk Bank (the “Issuer”) announces a consent solicitation in relation to the outstanding notes detailed in the table below (each of the series of notes referred to below, a “Series”, and all outstanding notes of both Series collectively, the “Notes”) 19.02.20
KazMunayGaz JSC NC KazMunayGas announces 2019 Trading Update 19.02.20
KazTransOil "KazTransOil" JSC announces about payment by "Transneft" PJSC to 5 Kazakhstani oil companies of compensation for substandard crude oil 11.02.20
Tethys Petroleum Settlement Agreement and Corporate Update 11.02.20
Tethys Petroleum Board Change 10.02.20
Kcell Kcell announces the cross-listing of its securities on the Astana International Exchange 06.02.20
NOSTRUM OIL & GAS NOSTRUM OIL & GAS PLC announced about TR-1: Standard form for notification of major holdings 06.02.20
NOSTRUM OIL & GAS NOSTRUM OIL & GAS PLC announced about TR-1: Standard form for notification of major holdings 06.02.20
Halyk Bank Y2020 Corporate events calendar 06.02.20
Documents not found