Trade Information
From September 21 KASE returns to usual schedule of trading, clearing and settlement
Special trading session for offering 16.0 mln bonds KFUSb3
of Kazakhstan Sustainability Fund is held on KASE today
Halyk Finance and SkyBridge Invest announce teleconference on September 29, 2020 for potential kazakh institutional investors
as part of possible issue of eurobonds by national company "KazMunayGas"
weekly radio program with the participation of the Deputy Chairman of the Management Board of KASE Andrey Tsalyuk
KASE launched electronic payment for trades viewing on its website
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
KASE operates own infobot in Telegram
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KZAP
25.09.20 17:30
6 235,00 +1,05 +2,21 6100,6249.7,6320,6350,6390,6222.01,6371,6241.01,6390,6340,6319,6320,6387.78,6346,6261.14,6300,6250,6285,6170,6235
KEGC
25.09.20 17:30
1 709,00 +0,32 +0,24 1704.92,1710,1705,1724.07,1716,1707.33,1716,1717,1716.94,1709,1703.01,1705,1712.99,1702.01,1709.89,1713.91,1726,1709.31,1703.48,1709
GB_KZMS
25.09.20 17:30
2 900,00 +0,21 -6,12 3089,3130,3130,3124.99,3071,3011.05,3051,3000.02,3000,2990,3057,2979.5,2979.02,2967.17,3002.04,2932.04,2950,2965,2894,2900
KASE Index
25.09.20 17:30
2 431,72 -0,15 -1,78 2475.71,2484.97,2499.06,2492.75,2477.77,2461.74,2477.67,2459.98,2467.29,2467.55,2472.68,2464.25,2480.99,2470.05,2474.99,2463.1,2460.44,2455.3,2435.47,2431.72
Symbol Last %△1D %△1M  
MM Index
25.09.20 00:00
9,12 -0,14 -0,47 9.59,8.5,8.12,7.83,7.86,7.82,7.8,7.81,7.82,8,7.96,7.92,8.07,8.67,8.6,9.33,9.01,28.47,9.26,9.12
TONIA
25.09.20 16:35
9,08 -0,14 -0,51 9.59,8.53,8.12,7.83,7.85,7.82,7.79,7.81,7.8,8,7.96,7.92,8.07,8.56,8.62,9.33,9.05,8.8,9.22,9.08
SWAP-1D (USD)
25.09.20 17:05
9,35 -0,65 -0,38 9.73,7.44,8.3,8.2,8,7.4,7.94,8.1,8,8.1,9.1,8.44,9.5,7.89,9.3,10,9.35
TWINA
25.09.20 16:19
9,28 +0,07 +0,20 9.08,9.01,8.9,8.7,8.66,9,8.84,8.85,8.97,8.93,9,9,9,9,9.13,9,8.98,9,9.21,9.28
SWAP-2D (USD)
25.09.20 17:05
9,50 0 -0,48 9.98,8.59,8.33,8.11,8.03,8.06,8.07,8.07,8.11,8.1,8.11,8.1,8.4,8.36,9.3,9.4,8.91,9.5,9.5
KazPrime-3M (KZT)
22.09.20 11:33
10,50 0 0 10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5
Symbol Average △1D △1M  
USDKZT_TOM
25.09.20 17:00
426,34 +0,12 +6,23 420.11,419.24,418.29,420.43,420.76,422.99,423.54,426.36,425.67,426.29,426.29,426.46,424.65,422.9,420.76,421.6,423.44,424.86,426.22,426.34
EURKZT_TOD
24.09.20 15:30
497,47 -1,23 -0,78 498.25,500.9,504.02,505.51,507.5,503.68,498.75,499.5,498.9,498.7,497.47
CNYKZT_TOD
25.09.20 11:00
62,4800 +0,0159 +1,3351 61.14,61.23,61.48,61.91,61.94,62.19,62.25,62.38,62.44,62.89,62.72,62.42,62.35,62.4,62.39,62.46,62.48
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
25.09.20 15:30
5,5406 -0,0018 -0,0942 5.63,5.7,5.68,5.59,5.61,5.61,5.59,5.61,5.65,5.68,5.7,5.69,5.67,5.63,5.63,5.57,5.57,5.59,5.54,5.54

News

Disclosure by companies