Trade Information
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
KASE together with akimat of Zhambyl region will hold a round table on the possibilities of attracting financing at KASE
Risers Last %△1D %△1M  
KZTK
17.02.20 15:31
25 298,00 +1,88 -4,50 26489,26100,26000,25387,24800,24650.49,25298.9,24600,24607,24801,25132,24805,25229.99,25234.98,25234.99,24900,24500,24822,24822.99,24830.01,25298
KZAP
17.02.20 17:28
5 121,90 +1,28 +1,16 5063,4970.01,5030,4984,4926,4916.1,4899,5036,5000,5050,5053,5200,5033.22,5036.1,5185.02,5090,5149,4901.02,5024,5057,5121.9
GB_KZMS
17.02.20 16:39
2 489,19 +0,98 -9,19 2741,2600,2572.82,2504,2371,2280,2250.01,2418.38,2360,2329,2368.86,2420.43,2450,2435.06,2441,2459,2391,2469,2448.9,2465,2489.19
HSBK
17.02.20 17:25
142,81 +0,74 +2,74 139,137.12,137.5,137.99,135,134.7,135.08,135.35,136.91,137.22,138.39,139.38,139.99,141.05,144.94,144.31,144.06,143.99,143.76,141.76,142.81
KEGC
17.02.20 16:53
1 600,00 +0,17 +0,41 1593.51,1605.54,1611.98,1610.9,1609.9,1606.99,1597.62,1597.63,1599,1600,1594,1590.01,1599.95,1592.34,1598.85,1585.11,1577.82,1585.4,1597.25,1597.25,1600
Индекс KASE
17.02.20 17:30
2 341,93 +0,86 -1,71 2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93
Symbol Last %△1D %△1M  
MM Index
17.02.20, 18:13
8,81 +0,20 +0,43 8.38,8.24,8.31,8.39,8.69,9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81
TONIA
17.02.20, 16:59
8,81 +0,11 +0,43 8.38,8.38,8.37,8.44,8.79,9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81
SWAP-1D (USD)
14.02.20, 17:06
7,76 +0,24 +0,36 7.4,7.38,7.14,7.75,8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76
TWINA
17.02.20, 16:42
9,18 -0,03 +0,11 9.07,8.8,8.85,9.4,8.82,8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18
SWAP-2D (USD)
14.02.20, 17:06
7,89 +0,13 -0,23 8.12,7.97,8.04,8.05,8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89
KazPrime-3M (KZT)
17.02.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
17.02.20, 17:00
376,78 -0,39 +0,69 376.09,376.57,377.3,377.85,378.57,380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78
EURKZT_TOD
CNYKZT_TOD
17.02.20, 11:00
54,0200 +0,0393 -0,8900 54.91,54.51,54.58,54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
17.02.20, 15:30
5,9546 +0,0157 -0,1610 6.12,6.11,6.11,6.11,6.13,6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95

News

Disclosure by companies