Trade Information
KASE publishes Exchange member activity rankings for October 2019
From September 30 trading in new instruments opens on currency swap transactions market on KASE
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_NTRM
15.11.19 11:47
103,00 +3,62 -17,27 124.5,154,156.88,150,115.49,109.94,99,122.04,118.19,116,107.6,103.5,101.5,103.4,105,103.41,99.39,100.5,99.4,103
RU_AFLT
15.11.19 14:55
644,85 +2,24 +5,20 613,616,631.3,639.98,619.01,639.9,637.56,616,644.9,644,651,656,650,640.89,620.12,643.52,630.74,644.85
HSBK
15.11.19 16:59
131,77 +1,21 +5,29 125.15,125.99,126.5,125.1,127.85,126.02,126,126.31,127.2,129.47,129,127.73,128.95,128.77,128.72,128.3,129.97,130.5,130.2,131.77
RU_VTBR
15.11.19 16:28
0,28 +0,54 +7,44 .26,.26,.27,.26,.26,.27,.26,.26,.26,.26,.27,.27,.27,.27,.28,.29,.28,.28,.28
KCEL
15.11.19 15:56
2 155,00 +0,23 -2,05 2200,2170.01,2170,2175,2174.99,2175,2170,2175,2175,2160,2150,2135,2135,2160,2173.3,2160,2180,2164,2150,2155
Индекс KASE
15.11.19 16:59
2 330,29 -0,11 +6,20 2194.35,2223.17,2223.39,2225.45,2245.68,2241.56,2241.95,2243.01,2248.53,2249.89,2256.38,2280.33,2284.95,2288,2311.41,2318.89,2304.45,2319.93,2313.21,2332.86,2330.29
Symbol Last %△1D %△1M  
MM Index
15.11.19, 17:48
8,29 -0,07 -0,06 8.35,8.45,8.62,8.73,8.66,8.94,8.6,8.52,8.48,8.49,8.31,8.29,8.34,8.42,8.49,8.44,8.42,8.34,8.35,8.36,8.29
TONIA
15.11.19, 16:59
8,30 -0,07 -0,12 8.42,8.47,8.68,8.78,8.71,8.99,8.63,8.55,8.54,8.57,8.33,8.31,8.42,8.52,8.49,8.45,8.42,8.36,8.36,8.36,8.3
SWAP-1D (USD)
15.11.19, 17:36
8,18 -0,05 +0,57 7.62,7.99,8.13,8.27,8.26,8.65,8.41,8.33,8.15,8.08,8.09,7.98,7.98,7.67,8.1,7.86,8.14,8.21,8.23,8.18
TWINA
15.11.19, 16:57
8,56 -0,42 -0,49 9.05,8.83,8.97,8.94,8.92,8.96,8.81,9,8.98,8.92,8.94,8.8,8.99,8.82,8.87,8.94,9.03,9.12,8.88,8.98,8.56
SWAP-2D (USD)
15.11.19, 17:36
8,10 +0,04 +0,28 7.82,7.85,8.04,8.16,8.29,8.39,8.42,8.44,8.26,8.22,8.23,8.18,8.16,8.03,8.01,8.02,8.1,8.19,8.06,8.1
KazPrime-3M (KZT)
15.11.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
15.11.19, 17:00
388,06 -0,42 -1,93 389.99,389.86,389.77,388.98,388.93,388.87,387.9,388.05,388.5,388.71,389.54,388.16,388.39,388.9,388.9,388.35,388.74,388.84,389.35,388.48,388.06
EURKZT_TOD
15.11.19, 15:30
428,20 +0,53 -7,40 435.6,435.25,433.45,432.5,430.6,430.8,432.2,434.65,434.09,432.23,430.6,430.5,427.67,428.2
CNYKZT_TOD
15.11.19, 11:00
55,4200 +0,0848 +0,3033 55.12,55.21,55.08,54.95,55.06,55.03,54.97,54.97,55.01,55.29,55.28,55.23,55.31,55.58,55.66,55.5,55.51,55.46,55.34,55.42
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
15.11.19, 15:30
6,0772 +0,0172 -0,0212 6.1,6.12,6.12,6.11,6.09,6.09,6.08,6.09,6.09,6.1,6.08,6.13,6.12,6.11,6.1,6.09,6.09,6.07,6.06,6.08

News

Disclosure by companies