Trade Information
Half-year MEDIA CONFERENCE
On July 16 KASE to hold media briefing on exchange market’s performance in first half of 2019
SUBSCRIPTION TO INTERNATIONAL BONDS OF EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT
On July, 18 European Bank for Reconstruction and Development raises KZT60.0 bn through subscription on KASE by placing eight-year international bonds EBRDK180727
CHANGES TO CURRENCY TRADING REGIME
KASE changes foreign currency trading regime as of July 1
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
GB_KZMS
19.07.19 16:11
2 837,00 +4,88 -3,07 2927,2964,2982,2940,2906,2900,2913.5,2963.98,3045,2899,2920,2898,2850,2695,2700,2702.01,2744.9,2747,2744,2770,2705,2837
RU_GAZP
19.07.19 15:04
1 381,22 +3,54 -1,79 1406.4,1408,1396,1401.81,1404.43,1406,1414.33,1436.19,1470.3,1536.64,1505.93,1546.61,1575.77,1526,1526,1525,1514.68,1500.95,1475,1371,1334,1381.22
KZTO
19.07.19 16:18
1 025,70 +1,54 -5,21 1082.11,1118,1151.8,1096.4,1085,1065.9,1062.97,1071.16,1065.3,1066.7,1065,1063.99,1085,1070.99,1063.75,1060.9,1057,1064.5,1056,1049.9,1010.12,1025.7
KZAP
19.07.19 16:23
5 678,90 +0,33 +10,38 5145,5145,5142,5149,5149,5104,5199.8,5110,5150,5375,5418,5434,5410,5418,5397,5386,5369,5538,5655,5657,5660,5678.9
US_BAC_
19.07.19 15:24
11 280,00 +0,27 +6,60 10581.22,10817.01,10600,10553.38,10678.35,10854.73,10869,11089.8,11000.25,11130,11015.95,11196.9,11275,11270,11221,11250,11220,11250,11280
Индекс KASE
19.07.19 16:25
2 264,81 +0,59 +0,75 2247.84,2266.4,2279.91,2246.73,2246.25,2265.34,2273.91,2289,2286.96,2281.86,2282.51,2283.65,2296.45,2285.64,2271.34,2282.71,2278.34,2292.48,2280.65,2280.81,2251.52,2264.81
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
18.07.19, 17:24
8,00 +0,04 -0,01 8.01,8.03,7.89,8.06,8.41,8.15,8.24,8.63,8.22,8.23,8.08,8.2,7.99,8.12,7.99,8.08,8.1,8.1,7.99,7.96,8
TONIA
19.07.19, 16:23
8,03 -0,01 -0,05 8.08,8.08,8.06,8.12,8.47,8.19,8.25,9.04,8.37,8.24,8.11,8.2,8.13,8.15,8.05,8.06,8.08,8.14,8.05,8.03,8.04,8.03
SWAP-1D (USD)
19.07.19, 16:13
7,85 +0,54 +0,56 7.28,7.14,6.45,6.5,7.59,7.75,8.06,7.09,6.62,7.83,7.58,7,7.06,7.02,8.44,8.33,7.85,7.36,7.15,7.31,7.85
TWINA
19.07.19, 16:03
8,34 +0,13 +0,02 8.32,8.27,8.23,8.36,8.92,8.77,8.57,8.61,8.38,8.36,8.34,8.35,8.34,8.42,8.41,8.35,8.34,8.39,8.35,8.34,8.21,8.34
SWAP-2D (USD)
19.07.19, 16:13
7,78 -0,03 +0,29 7.5,7.41,7,7.1,7.14,7.59,8.01,7.89,7.11,7.16,8.1,7.61,7.04,7.01,7.28,7.91,7.69,7.83,7.79,7.81,7.78
KazPrime-3M (KZT)
19.07.19, 11:33
10,00 0 0 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
19.07.19, 15:30
384,87 +0,47 +2,49 382.38,380.56,377.18,378.38,378.83,378.65,379.85,380.53,380.71,381.99,384.01,383.02,383.62,384.25,384.35,383.11,383.3,383.24,383.04,383.99,384.4,384.87
EURKZT_TOD
17.07.19, 15:30
430,70 -0,77 +1,75 428.95,429.2,426.2,431,430.55,432.35,432.03,432,433.58,432.89,432.77,431,431.7,432.4,432.9,431.47,430.7
CNYKZT_TOD
19.07.19, 11:00
55,9800 +0,0550 +0,5600 55.42,55.46,54.83,55.08,55.04,54.97,55.27,55.62,55.71,55.72,55.73,55.77,55.8,55.73,55.82,55.68,55.78,55.93,55.98
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
18.07.19, 15:30
6,1125 +0,0118 +0,1357 5.98,5.99,6,6.01,6.06,6.03,6.04,6.04,6.05,6.05,6.06,6.06,6.04,6.03,6.02,6.1,6.09,6.12,6.1,6.11

News

Markets
19.07.19 15:45

Results of foreign currency trading on KASE: RUBKZT_TOD – 6.1101/6.1200

19.07.19 11:44

Bonds KZ2C00006062 (ALBNb5) of Subsidiary Bank Alfa-Bank included in KASE official list's main market by "bonds" category as of July 19

19.07.19 11:36

July 19 KazPrime remains at 10.00 % APR

19.07.19 11:34

Results of foreign currency trading on KASE: CNYKZT_TOD = 55.9800 (+0.0550)

18.07.19 19:12

Wholesale and Retail Trade Venture raised KZT900 mln on KASE placing seven-year bonds KZ2C00004539 (ORPTb1) at 10.50 % APR on July 18

18.07.19 19:00

Mortgage Organization Kazakhstan Mortgage Company raised KZT10.8 bn on KASE placing bonds KZ2C00003333 (KZIKb27) at 10.27 % APR on July 18

18.07.19 18:18

EUROPEAN BANK FOR RECONSTRUCTION AND DEVELOPMENT RAISES KZT60.0 BN THROUGH SUBSCRIPTION ON KASE BY PLACING EIGHT-YEAR INTERNATIONAL BONDS XS2027948582 (EBRDK180727) AT 0.5 % MARGIN TO HALF-YEAR COUPON

18.07.19 17:29

July 18 KASE Index decreased by 1.28% to 2,251.52

18.07.19 17:20

Results of foreign currency trading on KASE: USDKZT_TOM = 384.40 (+0.41), CNYKZT_TOM = 55.9092 (+0.1342)

View all →
Companies
19.07.19 15:40

Crystal Management announces Board of Directors’ decision dated July 15, 2019

19.07.19 15:37

Wholesale and Retail Trade Venture Company announces Board of Directors’ decision dated July 15, 2019

19.07.19 14:50

Tethys Petroleum Limited (Cayman Islands) information regarding the intentions of certain shareholders in connection with the previously announced Scheme of Arrangement and Drilling Plans

19.07.19 13:02

The makeup of Mortgage Organization Kazakhstan Mortgage Company’s Board of Directors changed

19.07.19 12:43

KazTransGaz provides extract from shareholder registers as of July 1, 2019 to KASE

19.07.19 12:43

Marganec Zhairema provides an extract from shareholder registers as of July 1, 2019 to KASE

19.07.19 10:01

Shubarkol Premium provides EGM minutes dated July 9, 2019

19.07.19 09:51

Zhayrem Mining and Concentrating Complex provides Board of Directors meeting decision dated July 18, 2019

19.07.19 09:51

SOKOLOVKA provides sole shareholder's decision dated June 24, 2019

View all →
Kazakhstan Stock Exchange
18.07.19 14:36

As of July 18, 2019, information on interest rate and circulation period of bonds KZ2C00001766 (LARIb2) of AsiaCredit Bank was changed in KASE trading system and data bases

17.07.19 12:55

Interest rate for 17th coupon period on Kaspi Bank’s bonds KZ2C00001618 (CSBNb10) – 6.30 % APR

15.07.19 17:46

ACCESS TO TRADING SYSTEMS AND WEBSITE OF KASE RESTORED

15.07.19 16:25

TRADING IN INSTRUMENTS USDKZT_0_001 AND USDKZT_0_002 ON KASE EXTENDED UNTIL 4:30 PM ALT

15.07.19 16:21

ACCESS TO TRADING SYSTEMS AND WEBSITE OF KASE IS PERIODICALLY UNAVAILABLE DUE TO TECHNICAL REASONS

15.07.19 12:20

/REPEAT/ KASE to hold press conference on stock market's performance results during the first six months of 2019 on July 16

12.07.19 15:17

KASE Management Board consented to include Eurobonds XS2027948582 of the European Bank for Reconstruction and Development planned to be issued in "Securities of international financial organizations" sector of KASE Official List

12.07.19 14:28

/REPEAT/ KASE to hold press conference on stock market's performance results during the first six months of 2019 on July 16

09.07.19 19:11

KASE to hold press conference on stock market's performance results during the first six months of 2019 on July 16

View all →

Disclosure by companies

Company name Document Submission date
KazTransOil “KazTransOil” JSC announces about operational results for the 1st half of 2019 17.07.19
SB Sberbank Sberbank Kazakhstan and Kazyna Capital Management JSC, represented by Baiterek Venture Fund JSC, implemented the first joint transaction in the framework of the SME equity financing program 15.07.19
Tethys Petroleum Results of Annual General and Special Meeting 15.07.19
NOSTRUM OIL & GAS PUBLIC OPENING POSITION DISCLOSURE BY A PARTY TO AN OFFER 03.07.19
Eurasian Bank Auditors’ report on Y2018 financial statements 28.06.19
Eurasian Bank Auditors’ report on Y2018 сonsolidated financial statements 27.06.19
NOSTRUM OIL & GAS NOSTRUM OIL & GAS PLC announced about Nostrum Oil & Gas PLC’s 2018 Report on Payments to Governments 27.06.19
Kazakhtelecom Y2018 annual report 26.06.19
KazTransOil "KazTransOil" JSC announces about the discussion with "Transneft" PJSC of compensation mechanism for the shipment of substandard crude oil 25.06.19
Halyk Bank On amendments to the Bank’s dividend policy 24.06.19
Documents not found