Home page - Kazakhstan Stock Exchange (KASE)

Trade Information

Webinar "Introduction to structured tools"

The event will be useful for novice and current retail investors

Webinar "Derivatives market instruments on KASE"

The event will be useful for novice and current retail investors

The second stage of educational trading "Stock simulator"

KASE holds the opening of the second stage of training trades

COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET

KASE will hold competition among retail investors on equity market

Analysis of the government securities market

at the end of nine months of 2021

"Private placement" market open on KASE

A private placement is a non-public offering of non-government bonds to a limited number of accredited investors

ONLINE PAYMENT FOR TRADES VIEWING

KASE launched electronic payment for trades viewing on its website

"KASE Startup" platform

In 2018 KASE launched a platform for the formation of communications between start-up companies and investors

Official Telegram bot @KASEInfoBot

KASE operates own infobot in Telegram

Risers	Last	%△1D	%△1M
KCEL 22.10.21 17:30	1 621,00	+2,27	+21,06	1338.98,1300.9,1300,1319,1342.99,1277,1277,1270,1300,1309.93,1307.66,1315,1332,1470,1491.96,1525,1553,1574.99,1585,1621
KZAP 22.10.21 17:30	19 849,89	+1,79	+25,24	15849,15890,15800,15700,15949,15870,16045,16000,16048,16315,16389.65,16450,18100,18900,18827.99,19985,19552,19500,19500,19849.89
KEGC 22.10.21 17:30	1 899,80	+0,52	+1,68	1868.5,1868.5,1870.01,1873,1873.5,1873.55,1875,1875,1888.7,1888.7,1889.71,1891,1898.8,1898.8,1898.8,1897,1898.8,1898,1890,1899.8
KZTK 22.10.21 17:30	36 399,99	+0,28	+6,78	34090,33602,34850,34700.01,35000.02,35132.03,35750,35400,35555,35840,35650.01,36498,36350,36450,36300,36450,36350,36350,36300,36399.99
CCBN 22.10.21 17:30	321,26	+0,08	+6,73	301,301.5,298,297.21,302,300,303,301,309,309,305,308.48,309,305,309,312.99,316,321.55,321.01,321.26
KASE Index 22.10.21 17:30	3 738,14	+0,68	+10,51	3382.73,3333.91,3371.76,3383.68,3412.31,3391.11,3411.84,3399.94,3418,3446.21,3442.84,3487.72,3571.37,3643.54,3646.15,3703.75,3702.98,3712.42,3712.86,3738.14

Symbol	Last	%△1D	%△1M
TONIA 22.10.21 17:31	8,91	+0,04	-1,05	9.96,9.75,9.35,8.98,8.68,8.6,8.61,8.69,8.71,8.71,8.71,8.78,8.87,8.92,8.91,8.88,8.86,8.89,8.87,8.91
TRION 22.10.21 16:51	8,92	+0,05	-1,08	10,9.81,9.42,9.06,8.71,8.64,8.61,8.73,8.72,8.72,8.72,8.81,8.88,8.95,8.91,8.88,8.86,8.91,8.87,8.92
TWINA 22.10.21 14:52	9,19	-0,08	-0,26	9.45,9.25,9.25,9.18,8.98,8.87,9.04,9.02,9.06,9.06,9.08,9.14,9.21,9.14,9.08,9.06,9.1,9.16,9.27,9.19
SWAP-1D (USD) 22.10.21 17:16	8,49	+0,02	-1,58	10.07,9.62,9.42,9.08,8.71,8.5,8.46,8.46,8.8,8.49,8.41,9,8.66,8.43,8.64,8.55,8.48,8.47,8.49
SWAP-2D (USD) 22.10.21 17:16	8,55	+0,02	-1,81	10.36,10.02,9.2,9.11,8.79,8.96,8.45,8.5,8.53,8.5,8.5,8.7,8.56,8.5,8.65,8.9,8.58,8.53,8.55
MM Index 22.10.21 17:48	8,86	+0,03	-1,11	9.97,9.74,9.35,8.98,8.68,8.6,8.6,8.68,8.71,8.7,8.71,8.76,8.87,8.92,8.89,8.86,8.83,8.84,8.83,8.86

Symbol	Average	△1D	△1M
USDKZT_TOM 25.10.21 11:00	424,87	-1,36	+0,89	423.98,423.92,425.66,425.75,426.05,425.66,424.69,424.85,425.85,424.82,424.55,425.23,426.09,425.77,425.83,425.39,426.11,426,425.74,426.23,424.87
EURKZT_TOD 22.10.21 15:30	496,50	0	-0,38	496.88,494.29,492.05,496.5,496.5
CNYKZT_TOD 22.10.21 12:00	66,7336	+0,1136	+1,0940	65.64,65.67,65.86,65.85,65.88,65.95,65.9,66.13,66.21,66.09,66.54,66.73,66.62,66.73
EURUSD_TOD	–	–	–	–
USDKZT_SPT	–	–	–	–
RUBKZT_TOD 22.10.21 15:30	6,0107	+0,0104	+0,1655	5.85,5.86,5.85,5.86,5.84,5.85,5.85,5.86,5.89,5.91,5.92,5.92,5.93,5.93,5.98,5.98,6,6.01,6,6.01

News

25.10.21 09:11

/REPEAT/ Trading in bonds KZ2C00003432 (MREKb9) of Mangistau Regional Electricity Network Company will be suspended from October 25 on KASE

25.10.21 09:08

Repeated special trading session for offering of 15th issue of MEUKAM-180 (KZKD00001186, MUM180_0015) is held on KASE today

22.10.21 19:12

Kazakhstan's Ministry of Finance on October 22 raised KZT13.3 bn on KASE by placing fifth issue of MEUKAM-168 (KZKD00001111, MUM168_0005) with weighted average yield of 10.80 % APR

22.10.21 18:41

Subsidiary Organization VTB Bank (Kazakhstan) on October 22 raised KZT4.7 bn on KASE by placing bonds KZ2D00006533 (BVTBb8) with yield to maturity of 11.25 % APR

22.10.21 17:11

Results of foreign currency trading on KASE: USDKZT_TOM = USDKZT_TOM = 426.23 (+0.49)

22.10.21 17:02

Repeated special trading session for offering of 52nd issue of MEOKAM-060 (KZK200000679, MOM060_0052) will be held on KASE on October 27

22.10.21 16:32

On October 22, repeated special trading session for offering of MEUKAM-168 of fifth issue (KZKD00001111, MUM168_0005) was held on KASE

22.10.21 15:44

Results of foreign currency trading on KASE: EURKZT_TOD = 496.50, RUBKZT_TOD = 6.0107 (+0.0104)

22.10.21 14:56

Special trading session for additional offering of fifth issue of MEUKAM-168 (KZKD00001111, MUM168_0005) will be held on KASE today from 15:30 to 16:00 o'clock

25.10.21 10:16

Freedom Finance shareholders make decision to increase authorized common shares KZ1C00001262 (FFIN) by 10.0 mln pieces

25.10.21 09:58

"Damu" Entrepreneurship development fund provides report of rating agency Expert RA on expression of independent opinion on compliance of bonds KZ2C00008068 (FRMPb3) with principles of social bonds

22.10.21 11:15

Composition of Management Board of Investment Financial House "YURTA" changed

22.10.21 10:55

EGM of Batys tranzit shareholders scheduled for November 23

21.10.21 17:58

Agency of Republic of Kazakhstan for Regulation and Development of Financial Market registers changes to issue prospectus of bonds KZ2P00007818 (MFSCb1) of MFO "Swiss Capital"

21.10.21 16:35

Agrarian Credit Corporation pays fourth coupon on bonds KZ2C00006161 (AGKKb12)

21.10.21 15:50

"Fincraft" Investment House provides changes to issue prospectus of shares

21.10.21 12:35

MFO "Swiss Capital" provides сhanges and additions to issue prospectus of bonds KZ2P00007818 (MFSCb1)

21.10.21 10:48

Sole partner of Fincraft Group makes decision to offer no more than 5.0 mln bonds KZ2P00006190 (NCOMb2)

22.10.21 14:59

FROM OCTOBER 4 TO NOVEMBER 4 KASE WILL CONDUCT COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET

22.10.21 10:13

ACCESS TO TRADING TERMINAL ON KASE'S STOCK MARKET RESUMED

22.10.21 09:25

FOR TECHNICAL REASONS, ACCESS TO TRADING TERMINAL ON KASE'S STOCK MARKET UNAVAILABLE

20.10.21 18:08

Agency of Republic of Kazakhstan for Regulation and Development of Financial Market approved report on results of offering of KASE shares for period from August 26, 2020 to August 25, 2021

19.10.21 17:53

From December 1, amendments to Regulations on terms of commercial dissemination of market data will be effective

18.10.21 16:56

Exchange simulator: trading volume from October 5 to 15 reached KZT5.9 bn

18.10.21 09:23

ANNOUNCEMENT: ON OCTOBER 20 KASE WILL HOLD ONLINE ROUND TABLE FOR ENTREPRENEURS OF EAST KAZAKHSTAN, ALMATY, KARAGANDY AND AKMOLA REGIONS

15.10.21 15:44

KASE held online press conference on results of activities in third quarter and nine months of 2021

15.10.21 11:08

Overview of KASE's equity market in September 2021

Disclosure by companies

Company	Document	Submission date
"Damu" Fund	Second-Party Opinion Report on the Alignment of "Damu" Entrepreneurship Development Fund’s second bond issue with the Social Bond Principles	22.10.21
KazTransOil	KazTransOil JSC announced about operational results for 9 months of 2021	20.10.21
NOSTRUM OIL & GAS	NOSTRUM OIL & GAS PLC announced about Extension of Forbearance Agreement	19.10.21
Zhaikmunai	Zhaikmunai LLP announced about Extension of Forbearance Agreement	19.10.21
Documents not found