Trade Information
Webinar "Derivatives market instruments on KASE"
The event will be useful for novice and current retail investors
Webinar "Responsible Investment Principles"
Experts will talk about responsible investment and sustainable development
"ISSUER DAY" on KASE
Kcell JSC management will meet with investors and market participants
COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET
KASE will hold competition among retail investors on equity market
The second stage of educational trading "Stock simulator"
KASE holds the opening of the second stage of training trades
Analysis of the government securities market
at the end of nine months of 2021
"Private placement" market open on KASE
A private placement is a non-public offering of non-government bonds to a limited number of accredited investors
ONLINE PAYMENT FOR TRADES VIEWING
KASE launched electronic payment for trades viewing on its website
"KASE Startup" platform
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
Official Telegram bot @KASEInfoBot
KASE operates own infobot in Telegram
Shares
Choose section:
Risers Last %△1D %△1M  
KZTO
27.10.21 12:34
1 094,99 +0,64 +2,34 1070,1070,1064,1073,1076,1075,1089.89,1085,1083,1093.98,1099,1093,1094.97,1094.48,1094.11,1095,1096.95,1094,1092,1089.07,1089,1088,1094.99
KZAP
27.10.21 12:32
19 600,00 +0,51 +23,67 15849,15890,15800,15700,15949,15870,16045,16000,16048,16315,16389.65,16450,18100,18900,18827.99,19985,19552,19500,19500,19849.89,19400,19501,19600
KCEL
27.10.21 12:33
1 710,00 +0,44 +27,71 1338.98,1300.9,1300,1319,1342.99,1277,1277,1270,1300,1309.93,1307.66,1315,1332,1470,1491.96,1525,1553,1574.99,1585,1621,1669.98,1702.5,1710
HSBK
27.10.21 12:34
197,34 +0,22 +8,42 182.02,182.5,182.5,182.52,182.13,182.55,182.7,183.15,181.5,182.22,183.4,193.63,196.06,197,195.99,193.99,195.56,196,196,195.49,196,196.9,197.34
KZTK
27.10.21 12:34
36 240,00 +0,11 +6,31 34090,33602,34850,34700.01,35000.02,35132.03,35750,35400,35555,35840,35650.01,36498,36350,36450,36300,36450,36350,36350,36300,36399.99,36349.99,36201,36240
KASE Index
27.10.21 12:29
3 772,65 +0,20 +11,53 3382.73,3333.91,3371.76,3383.68,3412.31,3391.11,3411.84,3399.94,3418,3446.21,3442.84,3487.72,3571.37,3643.54,3646.15,3703.75,3702.98,3712.42,3712.86,3738.14,3736.59,3765,3772.65
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
26.10.21 17:31
9,65 +0,66 -0,31 9.96,9.75,9.35,8.98,8.68,8.6,8.61,8.69,8.71,8.71,8.71,8.78,8.87,8.92,8.91,8.88,8.86,8.89,8.87,8.91,8.99,9.65
TRION
27.10.21 12:29
9,50 -0,19 -0,50 10,9.81,9.42,9.06,8.71,8.64,8.61,8.73,8.72,8.72,8.72,8.81,8.88,8.95,8.91,8.88,8.86,8.91,8.87,8.92,9.03,9.69,9.5
TWINA
27.10.21 12:16
9,54 +0,10 +0,09 9.45,9.25,9.25,9.18,8.98,8.87,9.04,9.02,9.06,9.06,9.08,9.14,9.21,9.14,9.08,9.06,9.1,9.16,9.27,9.19,9.17,9.44,9.54
SWAP-1D (USD)
27.10.21 12:26
9,23 -0,18 -0,84 10.07,9.62,9.42,9.08,8.71,8.5,8.46,8.46,8.8,8.49,8.41,9,8.66,8.43,8.64,8.55,8.48,8.47,8.49,8.89,9.41,9.23
SWAP-2D (USD)
27.10.21 12:26
9,50 0 -0,86 10.36,10.02,9.2,9.11,8.79,8.96,8.45,8.5,8.53,8.5,8.5,8.7,8.56,8.5,8.65,8.9,8.58,8.53,8.55,8.83,9.5,9.5
MM Index
26.10.21 17:49
9,64 +0,65 -0,33 9.97,9.74,9.35,8.98,8.68,8.6,8.6,8.68,8.71,8.7,8.71,8.76,8.87,8.92,8.89,8.86,8.83,8.84,8.83,8.86,8.99,9.64
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
27.10.21 11:00
425,81 +0,30 +1,83 423.98,423.92,425.66,425.75,426.05,425.66,424.69,424.85,425.85,424.82,424.55,425.23,426.09,425.77,425.83,425.39,426.11,426,425.74,426.23,425.09,425.51,425.81
EURKZT_TOD
22.10.21 15:30
496,50 0 -0,38 496.88,494.29,492.05,496.5,496.5
CNYKZT_TOD
27.10.21 12:00
66,7447 +0,0911 +1,1051 65.64,65.67,65.86,65.85,65.88,65.95,65.9,66.13,66.21,66.09,66.54,66.73,66.62,66.73,66.66,66.65,66.74
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
26.10.21 15:30
6,1122 +0,0674 +0,2670 5.85,5.86,5.85,5.86,5.84,5.85,5.85,5.86,5.89,5.91,5.92,5.92,5.93,5.93,5.98,5.98,6,6.01,6,6.01,6.04,6.11

News

Markets
27.10.21 12:12

Results of foreign currency trading on KASE: CNYKZT_TOD = 66.7447 (+0.0911)

27.10.21 11:24

/REPEAT/ Repeated special trading session for offering of 16th issue of MEUKAM-120 (KZKD00000865, MUM120_0016) will be held on KASE on October 29

27.10.21 11:16

Special trading session for offering of 5.0 mln bonds KZ2C00007953 (AGKKb20) of Agrarian Credit Corporation is held on KASE today

27.10.21 11:11

Special trading session for offering of 50.0 mln bonds KZ2C00007839 (KZIKb36) of Kazakhstan Housing Company is held on KASE today

27.10.21 11:04

Special trading session for offering of 12.8 mln bonds KZ2C00007805 (KACMb1) of Kazyna Capital Management is held on KASE today

27.10.21 10:58

Special trading session for offering of 32.2 mln bonds KZ2C00007904 (BRKZb24) of Development Bank of Kazakhstan is held on today

27.10.21 10:32

Repeated special trading session for offering of 52nd issue of MEOKAM-060 (KZK200000679, MOM060_0052) is held on KASE today

26.10.21 18:00

October 26 KASE Index increased by 0.76% to 3,765.00

26.10.21 17:55

On October 27, special trading sessions on offering of 15 issues of bonds of local executive bodies will be held on KASE

View all →
Companies
26.10.21 16:27

BCC Invest announces successful completion of offering of bonds KZ2D00006533 (BVTBb8) of Subsidiary Organization VTB Bank (Kazakhstan)

26.10.21 14:17

Board of Directors of Tengri Partners Investment Banking (Kazakhstan) made decision on offering of 35,000 common shares KZ1C00007665 (TPIB), taking into account exercise by shareholders of right of preemptive purchase of shares

26.10.21 14:10

Composition of Management Board of Safe-Lombard changed

26.10.21 12:16

Partners of Safe-Lombard made decision to increase authorized capital of partnership to KZT50.0 million

26.10.21 10:49

EGM of AstanaGas KMG shareholders scheduled for November 30

25.10.21 17:10

Freedom Finance became one of leading Kazakhstan managers of debut placement of Eurobonds of Samruk-Kazyna JSC in the amount of $500 million

25.10.21 15:01

Kaspi.kz announces financial results for third quarter of 2021

25.10.21 13:45

/CORRECT/ Microfinance organization "Credit Time" announces payment of first coupon on bonds KZ2P00007438 (MFKTb2)

25.10.21 12:15

National company "KazMunayGaz" pays seventh coupon on international bonds XS1807299331 (KMGZe15)

View all →
Kazakhstan Stock Exchange
22.10.21 14:59

FROM OCTOBER 4 TO NOVEMBER 4 KASE WILL CONDUCT COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET

22.10.21 10:13

ACCESS TO TRADING TERMINAL ON KASE'S STOCK MARKET RESUMED

22.10.21 09:25

FOR TECHNICAL REASONS, ACCESS TO TRADING TERMINAL ON KASE'S STOCK MARKET UNAVAILABLE

20.10.21 18:08

Agency of Republic of Kazakhstan for Regulation and Development of Financial Market approved report on results of offering of KASE shares for period from August 26, 2020 to August 25, 2021

19.10.21 17:53

From December 1, amendments to Regulations on terms of commercial dissemination of market data will be effective

18.10.21 16:56

Exchange simulator: trading volume from October 5 to 15 reached KZT5.9 bn

18.10.21 09:23

ANNOUNCEMENT: ON OCTOBER 20 KASE WILL HOLD ONLINE ROUND TABLE FOR ENTREPRENEURS OF EAST KAZAKHSTAN, ALMATY, KARAGANDY AND AKMOLA REGIONS

15.10.21 15:44

KASE held online press conference on results of activities in third quarter and nine months of 2021

15.10.21 11:08

Overview of KASE's equity market in September 2021

View all →

Disclosure by companies

Company Document Submission date
Kaspi.kz Announces 3rd Quarter 2021 Financial Results 25.10.21
"Damu" Fund Second-Party Opinion Report on the Alignment of "Damu" Entrepreneurship Development Fund’s second bond issue with the Social Bond Principles 22.10.21
KazTransOil KazTransOil JSC announced about operational results for 9 months of 2021 20.10.21
Documents not found