Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KCEL
25.10.21 17:30
|
1 669,98 | +3,02 | +24,72 | 1338.98,1300.9,1300,1319,1342.99,1277,1277,1270,1300,1309.93,1307.66,1315,1332,1470,1491.96,1525,1553,1574.99,1585,1621,1669.98 |
|
CCBN
25.10.21 17:30
|
322,38 | +0,35 | +7,10 | 301,301.5,298,297.21,302,300,303,301,309,309,305,308.48,309,305,309,312.99,316,321.55,321.01,321.26,322.38 |
|
HSBK
25.10.21 17:30
|
196,00 | +0,26 | +7,68 | 182.02,182.5,182.5,182.52,182.13,182.55,182.7,183.15,181.5,182.22,183.4,193.63,196.06,197,195.99,193.99,195.56,196,196,195.49,196 |
|
KEGC
25.10.21 17:30
|
1 899,81 | +0,00 | +1,68 | 1868.5,1868.5,1870.01,1873,1873.5,1873.55,1875,1875,1888.7,1888.7,1889.71,1891,1898.8,1898.8,1898.8,1897,1898.8,1898,1890,1899.8,1899.81 |
| – | – | – | – | |
|
KASE Index
25.10.21 17:30
|
3 736,59 | -0,04 | +10,46 | 3382.73,3333.91,3371.76,3383.68,3412.31,3391.11,3411.84,3399.94,3418,3446.21,3442.84,3487.72,3571.37,3643.54,3646.15,3703.75,3702.98,3712.42,3712.86,3738.14,3736.59 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
25.10.21 17:31
|
8,99 | +0,08 | -0,97 | 9.96,9.75,9.35,8.98,8.68,8.6,8.61,8.69,8.71,8.71,8.71,8.78,8.87,8.92,8.91,8.88,8.86,8.89,8.87,8.91,8.99 |
|
TRION
25.10.21 16:59
|
9,03 | +0,11 | -0,97 | 10,9.81,9.42,9.06,8.71,8.64,8.61,8.73,8.72,8.72,8.72,8.81,8.88,8.95,8.91,8.88,8.86,8.91,8.87,8.92,9.03 |
|
TWINA
25.10.21 15:17
|
9,17 | -0,02 | -0,28 | 9.45,9.25,9.25,9.18,8.98,8.87,9.04,9.02,9.06,9.06,9.08,9.14,9.21,9.14,9.08,9.06,9.1,9.16,9.27,9.19,9.17 |
|
SWAP-1D (USD)
25.10.21 17:14
|
8,89 | +0,40 | -1,18 | 10.07,9.62,9.42,9.08,8.71,8.5,8.46,8.46,8.8,8.49,8.41,9,8.66,8.43,8.64,8.55,8.48,8.47,8.49,8.89 |
|
SWAP-2D (USD)
25.10.21 17:14
|
8,83 | +0,28 | -1,53 | 10.36,10.02,9.2,9.11,8.79,8.96,8.45,8.5,8.53,8.5,8.5,8.7,8.56,8.5,8.65,8.9,8.58,8.53,8.55,8.83 |
|
MM Index
25.10.21 17:48
|
8,99 | +0,13 | -0,98 | 9.97,9.74,9.35,8.98,8.68,8.6,8.6,8.68,8.71,8.7,8.71,8.76,8.87,8.92,8.89,8.86,8.83,8.84,8.83,8.86,8.99 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
25.10.21 17:00
|
425,09 | -1,14 | +1,11 | 423.98,423.92,425.66,425.75,426.05,425.66,424.69,424.85,425.85,424.82,424.55,425.23,426.09,425.77,425.83,425.39,426.11,426,425.74,426.23,425.09 |
|
EURKZT_TOD
22.10.21 15:30
|
496,50 | 0 | -0,38 | 496.88,494.29,492.05,496.5,496.5 |
|
CNYKZT_TOD
25.10.21 12:00
|
66,6631 | -0,0705 | +1,0235 | 65.64,65.67,65.86,65.85,65.88,65.95,65.9,66.13,66.21,66.09,66.54,66.73,66.62,66.73,66.66 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
25.10.21 15:30
|
6,0448 | +0,0341 | +0,1996 | 5.85,5.86,5.85,5.86,5.84,5.85,5.85,5.86,5.89,5.91,5.92,5.92,5.93,5.93,5.98,5.98,6,6.01,6,6.01,6.04 |