Trade Information
from April 6 to April 10
KASE extends deadlines for provision of reports by members of Exchange, initiators of listing securities admission and auditing organizations
KASE adds new features and information to own Telegram channel
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
HSBK
10.04.20 15:07
110,00 +2,36 -11,87 124.81,122.99,125.5,118,114.7,116,113,119.62,107,103,102.99,103.99,104.97,102.98,103.34,105.88,104.01,107.08,107.46,110
KZTK
10.04.20 15:07
26 849,00 +2,09 +15,34 23278,22610.01,23381,23500.1,24271.85,24800,24995,25150,26259,26500,26650.01,27000,26999,26500,26351,26500,26500,26799,26300.01,26849
GB_KZMS
10.04.20 15:07
2 200,00 +1,06 +10,44 1992,1720,1650,1530,1649.99,1650,1637.7,1739.98,1830,1853.01,1887,1942.51,1969.98,1936.14,1940,2034.22,2120,2170,2177,2200
KZTO
10.04.20 15:07
902,00 +0,22 -2,25 922.76,880,867,817,820,823.99,821.01,825,830,860,875.5,904.87,903.7,906.5,906,906.47,895,905.99,900,902
KEGC
10.04.20 15:07
1 640,00 +0,06 +3,21 1589,1595,1607,1577.72,1620,1625,1640,1635,1635,1635,1639,1685,1640,1655.3,1640.1,1650,1640,1645,1639.05,1640
Индекс KASE
10.04.20 13:00
2 249,72 +0,28 +4,48 2153.32,2103.64,2102.68,2055.72,2069.66,2105.43,2116.4,2149.09,2143.38,2155.58,2175.54,2224.17,2212.62,2217.1,2209.51,2222.9,2214.78,2253.53,2243.54,2249.72
Symbol Last %△1D %△1M  
MM Index
10.04.20 13:21
8,36 +0,13 -5,11 13.47,13.49,13.42,13.53,13.52,13.47,13.5,13.46,13.48,13.34,13,13.28,13.36,12.43,11.63,8.77,8.8,7.75,8.23,8.36
TONIA
10.04.20 12:59
8,35 +0,08 -5,12 13.47,13.48,13.41,13.47,13.48,13.46,13.48,13.46,13.45,13.32,12.93,13.25,13.35,12.37,11.58,8.74,8.78,7.73,8.27,8.35
SWAP-1D (USD)
10.04.20 15:32
8,53 +0,64 -5,47 14,13.77,13.72,14.44,13.87,13.68,13.74,13.44,13.99,13.51,13.55,13.64,13.42,13.33,11.95,9.01,9.01,7.99,7.89,8.53
TWINA
10.04.20 12:55
8,06 -0,36 -4,54 12.6,12.5,13.32,13.13,12.57,12.52,12.68,13.25,12.77,13.07,13.01,13.26,13.07,11.92,11.69,8.95,8.45,8.55,8.42,8.06
SWAP-2D (USD)
10.04.20 15:32
8,50 +0,50 -5,09 13.59,13.87,13.7,13.97,13.66,13.55,13.9,13.1,13.49,13.43,13.56,13.54,13.31,13.5,11.74,9.6,8.83,8.5,8,8.5
KazPrime-3M (KZT)
10.04.20 11:33
11,50 0,0 -2,00 13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
10.04.20 15:30
431,03 -1,52 +36,28 394.75,399.73,405.62,434.68,436.04,439.56,448.5,444.57,446.03,445.82,448.01,447.67,448.52,447.6,443.5,439.01,437.2,435.54,432.55,431.03
EURKZT_TOD
08.04.20 13:00
474,00 +26,02 447.98,450.9,455.9,487,474
CNYKZT_TOD
09.04.20 11:00
61,2000 -0,4331 +4,4571 56.74,57.21,57.92,59.06,62.27,62.55,64.52,63.45,62.66,63.1,63.24,62.9,61.63,61.2
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
10.04.20 15:30
5,8260 +0,0442 +0,2591 5.57,5.39,5.56,5.92,5.79,5.8,5.69,5.8,5.68,5.75,5.7,5.73,5.71,5.78,5.78,5.83

News

Disclosure by companies