Trade Information
KASE operation schedule
KASE returns to usual schedule of trading, clearing and settlements on May 25
REPORTS PROVISION
KASE extends deadlines for provision of reports by members of Exchange, initiators of listing securities admission and auditing organizations
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
GB_KZMS
26.05.20 12:33
2 259,99 +0,89 +2,13 2212.92,2189.42,2170,2250,2162.62,2180,2190,2200,2193.92,2182,2159,2197.86,2195.99,2279.99,2288,2272,2200,2239.99,2259.99
– – – –
– – – –
– – – –
– – – –
Индекс KASE
26.05.20 12:29
2 281,86 +0,11 +0,45 2271.6,2262.99,2250.77,2274.98,2266.45,2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2281.86
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
25.05.20 17:26
9,09 -1,30 -0,71 9.8,8.87,8.27,7.89,7.8,7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09
TONIA
26.05.20 12:24
9,79 +0,70 -0,14 9.93,8.88,8.26,7.89,7.82,7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.79
SWAP-1D (USD)
26.05.20 12:33
8,10 -3,18 -0,81 8.91,8.7,8.47,7.82,7.52,7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,8.1
TWINA
26.05.20 12:05
10,00 +0,78 -0,42 10.42,9.73,10.53,9.71,9.38,9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,10
SWAP-2D (USD)
22.05.20 16:51
8,47 +0,09 -1,01 9.47,8.92,8.37,8.07,7.77,7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47
KazPrime-3M (KZT)
26.05.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
26.05.20 11:00
413,26 -0,87 -17,52 430.78,431.16,429.41,424.57,425.41,423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.26
EURKZT_TOD
22.05.20 11:00
452,15 – -15,45 467.6,466.9,466.01,461.7,456.7,458.3,454.4,451.7,452.15
CNYKZT_TOD
26.05.20 11:00
57,8850 -0,0450 -2,9850 60.87,60.79,60.68,59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
22.05.20 15:30
5,8077 -0,0118 +0,0208 5.79,5.8,5.83,5.84,5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81

News

Markets
26.05.20 12:28

Special trading session for offering 9.7 mln bonds KZ2C00006658 (KEGCb3) of KEGOC will be held on KASE on May 28

26.05.20 11:38

May 26 KazPrime remains at 11.50 % APR

26.05.20 11:12

Results of foreign currency trading on KASE: CNYKZT_TOD = 57.8850 (-0.0450)

25.05.20 19:07

May 25 KASE Index decreased by 0.64% to 2,279.31

25.05.20 17:38

Special trading session for offering of 2,724,594 bonds KZMJ00000602 (ZKK024_060) of local executive body of West Kazakhstan region will be held on May 27 on KASE

25.05.20 17:27

Results of foreign currency trading on KASE: USDKZT_TOM = 414.13 (-0.33), CNYKZT_TOM = 57.9100

25.05.20 17:00

Repeated special trading session to offer MEUKAM-132 of fifth issue (KZKD00000568) will be held on KASE on May 29

25.05.20 16:07

Kazakhstan inter-bank deposit market indicators at 16:00 ALT May 25

25.05.20 15:48

Results of foreign currency trading on KASE: RUBKZT_TOD – 5.7930/5.8000

View all →
Companies
26.05.20 12:24

ASTEL intends to pay out dividends on ordinary shares KZ1C00000678 (ASTL) for 2019

26.05.20 11:31

KazAgro National Management Holding provides changes and amendments to issue prospectus of bonds KZ2C00003820 (KZAGb5)

26.05.20 11:26

Auditor's report on financial statements of Karazhyra for 2019 published

26.05.20 11:21

Consolidated financial statements of Financial Company REAL-INVEST.kz published

26.05.20 11:20

Shareholders of Halyk Savings Bank of Kazakhstan approve annual financial statements and decide not to pay dividends on ordinary shares of the bank

26.05.20 11:20

Board of Directors of Halyk Savings Bank of Kazakhstan elected

26.05.20 11:06

Halyk Savings Bank of Kazakhstan reports results of absentee voting at the annual general meeting of shareholders held on May 22, 2020

26.05.20 09:56

KazAgro National Management Holding provides sole shareholder's decision dated May 20, 2020

26.05.20 09:36

Development Bank of Kazakhstan pays eighth coupon on bonds (KZ2C00003580, BRKZb3)

View all →
Kazakhstan Stock Exchange
20.05.20 18:10

KASE held online press conference on results of four months of 2020

14.05.20 11:45

/REPEAT/ NOTICE: On holding the Annual General Meeting of shareholders of Kazakhstan Stock Exchange JSC by absentee voting.

04.05.20 16:35

KASE's Board of Directors approves amendments to Regulations on methods of conducting trades in ASTS+ trading and clearing system

04.05.20 15:27

KASE OPERATES OWN INFOBOT IN TELEGRAM

04.05.20 15:24

Auditor's report on 2019 financial statements of Subsidiary Bank "Home Credit and Finance Bank" released

27.04.20 23:51

Amendments to Auto Repo Market Specification put into effect as of April 27

27.04.20 19:06

KASE cancels entry into force on May 1 of amendments to the Regulations on membership fees, exchange and clearing fees

27.04.20 16:43

From April 28 amendment to Regulations on trading in ACT and NEXT trading systems to be put into effect

View all →

Disclosure by companies

Company name Document Submission date
KazTransOil JSC "KazTransOil" announces about exclusion of the Company from the republican section of the State register of natural monopolies for water supply services through distribution networks 22.05.20
Halyk Bank 1Q 2020 Results Conference Call Invitation 20.05.20
NOSTRUM OIL & GAS Financial Results for the First Quarter and Three Months ending 31 March 2020 19.05.20
Zhaikmunai Financial Results for the First Quarter and Three Months ending 31 March 2020 19.05.20
Kcell Y2019 annual report 19.05.20
Halyk Bank Y2020 Corporate events calendar 15.05.20
Tethys Petroleum Y2020 January-March financial statements 15.05.20
Kazakhtelecom Auditors’ report on Y2019 сonsolidated financial statements 14.05.20
Kcell Review report on January-March 2020 consolidated financial statements 14.05.20
Tethys Petroleum Further loan restructuring 12.05.20
Documents not found