Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
22.06.18 16:58
|
4 145,00 | +2,40 | -6,85 | 4450,4400.1,4360.02,4409,4362.11,4449.81,4400,4399.9,4600,4731.01,4521,4600,4590,4462.01,4418,4301.03,4166,4050,4114.82,4047.86,4145 |
|
RDGZp
22.06.18 16:17
|
8 389,98 | +2,32 | -8,80 | 9199.99,9010.05,9000,8999.99,9220,9219,8600,8452.03,8888.88,8407,8800,8001.01,8401,8001.01,8480,8298.98,8397,8200.1,8200.1,8200,8389.98 |
|
RU_GAZP
22.06.18 15:37
|
742,33 | +2,14 | -5,91 | 788.95,764.24,764.24,765.32,775.4,757.46,789.94,760,780,798.55,774.79,767,752.01,753.34,744.76,713.61,716.9,732.13,726.8,742.33 |
|
KEGC
22.06.18 16:58
|
1 420,00 | +1,79 | +0,21 | 1417,1418,1416.98,1417.58,1449,1442.33,1435.99,1428.69,1417.45,1421,1415.5,1414,1420,1419.95,1415,1412.01,1408.52,1402.04,1395.7,1395.01,1420 |
|
RU_AFLT
22.06.18 16:20
|
770,00 | +0,32 | +3,77 | 742,756.39,737.8,775.17,759.89,750.17,758.02,749,762.8,783.27,776.62,761,763,765,792,782.65,765,750.01,762.65,767.55,770 |
|
Индекс KASE
22.06.18 16:58
|
2 382,12 | +0,04 | -4,61 | 2497.14,2497.55,2493.53,2492.16,2488.64,2503.22,2486.79,2463.89,2468.33,2482.04,2494.03,2433.84,2416.94,2406.64,2409.62,2411.44,2400.03,2378.41,2360.51,2367.91,2381.1,2382.12 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
22.06.18, 17:28
|
8,08 | -0,08 | -0,31 | 8.39,8.47,8.33,8.33,8.3,8.29,8.23,8.19,7.99,7.93,8.04,8.28,8.06,8.05,8.13,7.95,7.95,8.26,8.57,8.17,8.17,8.08 |
|
TONIA
22.06.18, 16:59
|
8,09 | -0,08 | -0,18 | 8.27,8.47,8.33,8.29,8.29,8.26,8.25,8.26,8.02,8.02,8.04,8.09,8.06,8.1,8.14,8.06,8.06,8.4,8.5,8.18,8.16,8.09 |
|
SWAP-1D (USD)
22.06.18, 15:34
|
7,92 | -0,39 | -0,73 | 8.64,8.55,8.69,9.06,7.64,7.22,7.01,6.63,11,7.21,7.96,6.79,6.68,6.67,9.86,8.05,8.3,7.92 |
|
TWINA
22.06.18, 16:15
|
8,30 | +0,06 | +0,01 | 8.29,8.31,8.29,8.35,8.33,8.29,8.26,8.27,8.1,8.01,8.03,8.15,8.09,8.21,8.25,8.15,8.12,8.11,8.17,8.16,8.24,8.3 |
|
SWAP-2D (USD)
22.06.18, 15:34
|
8,07 | -0,09 | -0,72 | 8.79,8.61,8.96,8.82,8.48,8.59,8.11,7.91,7.92,8.07,8.52,8.2,8.08,7.77,7.86,7.81,8.12,8.08,8.16,8.07 |
|
KazPrime-3M (KZT)
22.06.18, 11:33
|
10,00 | 0 | -0,25 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10,10,10,10,10,10,10,10,10,10,10,10,10,10 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOD
22.06.18, 15:34
|
340,27 | -0,91 | +14,52 | 325.75,327.42,329.81,329.38,330.67,329.35,330.78,330.73,330.91,331.83,333.08,334.02,333.8,334.5,335.67,335.99,336.39,338.78,339.95,341.08,341.18,340.27 |
|
USDKZT_TOM
|
– | – | – | – |
|
EURKZT_TOD
22.06.18, 15:33
|
397,30 | +2,85 | +14,69 | 382.61,383.9,381.64,386.12,387.15,390.5,394.3,397.03,389,388.9,394.6,394.45,396.4,397.3 |
|
CNYKZT_TOD
22.06.18, 11:02
|
52,4036 | -0,0720 | +1,4246 | 50.98,51.35,51.53,51.58,51.66,51.99,52.21,52.28,52.39,52.58,52.39,52.55,52.59,52.48,52.4 |
|
EURUSD_TOD
|
– | – | – | – |
|
RUBKZT_TOD
|
– | – | – | – |