Trade Information
Trading in new instruments opens in KASE CS automatic repo market from June 22
All financial instruments of the KASE stock market will be traded in the trading and clearing system ASTS+
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KZTO
02.07.20 12:09
843,66 +1,52 +5,01 803.4,765,742,809,805,791,800,790.01,767.02,772.5,773.01,773.99,790,804,801,803.96,805.99,804.8,806.5,799.98,791.04,831.01,843.66
HSBK
02.07.20 12:09
128,93 +1,06 +12,60 114.5,118.74,118.32,116.78,117.84,115.5,115.06,116.07,114.38,114.8,117.93,119.21,122.46,124.2,124.88,133.68,134.37,133.15,131.8,128.95,128.43,127.58,128.93
GB_KZMS
02.07.20 12:07
2 387,00 +0,76 +4,47 2284.77,2300,2327,2250,2267.99,2267,2214.98,2182,2169.99,2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2387
KCEL
02.07.20 12:09
2 530,00 +0,40 +1,61 2489.97,2478,2499.99,2469.97,2468,2465,2467.97,2469.98,2470,2484.98,2535,2535.02,2545,2540,2554.99,2530,2530,2544.1,2540,2569,2505.03,2520,2530
KZTK
02.07.20 12:09
25 299,00 +0,00 -5,60 26800,26601.95,26213.61,27000,26797,26400,26500,26590,26250,26445,26444.97,26112,25835.02,26200,25850,26099.94,26040,26089.89,25500.02,25796.96,25300,25298,25299
Индекс KASE
02.07.20 12:04
2 365,31 +0,32 +1,70 2325.75,2310.31,2311.62,2323.36,2330.29,2310.35,2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2365.31
Symbol Last %△1D %△1M  
MM Index
01.07.20 17:22
8,33 +0,13 +0,22 8.11,8.3,8.07,8.13,8.11,8.06,8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33
TONIA
02.07.20 12:04
8,49 +0,12 +0,37 8.12,8.33,8.12,8.16,8.11,8.06,8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.49
SWAP-1D (USD)
01.07.20 17:04
7,41 -0,18 -0,43 7.84,7.8,7.52,7.72,7.94,8.29,8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41
TWINA
02.07.20 12:03
9,25 +0,31 -0,15 9.4,9.37,9.07,9.38,8.89,9.31,8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,9.25
SWAP-2D (USD)
02.07.20 11:53
8,50 -0,45 -0,50 9,8.65,8.98,8.39,8.46,8.83,8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5
KazPrime-3M (KZT)
02.07.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
02.07.20 11:00
405,23 -0,45 +2,96 402.27,398.83,399.59,399.53,397.27,398.69,399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.23
EURKZT_TOD
30.06.20 15:30
453,75 -0,68 +4,85 448.9,451,457.4,453.17,452.55,452.15,454.43,453.75
CNYKZT_TOD
02.07.20 11:00
57,3394 +0,1689 +0,8494 56.49,55.88,56.05,56.14,56.33,56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
30.06.20 15:30
5,7614 -0,0261 -0,0896 5.85,5.82,5.82,5.82,5.83,5.84,5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76

News

Disclosure by companies