Trade Information
"Kazakhtelecom" JSC management will meet with investors and market participants
At the webinar, you will learn about how to participate in an IPO (in Kazakh language)
KASE has launched a browser version of the information product "IRIS Finance"
on the stock market
46 securities of foreign issuers are traded in the KASE Global sector
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Risers Last %△1D %△1M  
KSPI
15.08.22 17:30
27 400,00 +3,17 +22,32 22400,22321,22371.5,22519.99,23100,23100,23099,23729,24100,25548,25601,25500,25584.76,25849.89,25789,25950,25999,25755,26500,26558.89,27400
KZTO
15.08.22 17:30
784,44 +0,31 +1,55 772.5,790.02,817,844.37,813.7,807.99,800,806.2,819.5,821,819.99,815,809.97,809.79,795,787.08,794,781.15,773,782,784.44
HSBK
15.08.22 17:30
113,00 +0,27 +0,12 112.87,111.95,111.99,112,112.47,110.95,111.2,111.49,111.99,112.05,112.44,112.5,112,112.79,111,112.31,113.3,113,112.5,112.7,113
KASE Index
15.08.22 17:30
3 028,05 +0,19 +13,46 2668.75,2683.06,2710.44,2753.86,2786.2,2757.15,2819.34,2867.36,2905.38,2953.54,2968.62,2949.41,2954.52,2967.76,2974.18,3000.38,3017.28,3003.54,3019.09,3022.27,3028.05
Symbol Last %△1D %△1M  
TONIA
15.08.22 17:30
13,50 0 +0,50 13,13,12.86,13,13,13,13.5,13.5,13.5,13.49,13.46,13.49,13.49,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5
TRION
15.08.22 16:51
13,50 0 +0,50 13,13,12.69,13,13,13,13.5,13.5,13.5,13.5,13.5,13.5,13.52,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5
TWINA
15.08.22 16:19
13,50 +0,02 +0,52 12.98,12.93,12.96,12.86,12.92,13.09,13.45,13.5,13.51,13.39,13.12,13.53,13.5,13.43,13.5,13.5,13.47,13.51,13.54,13.48,13.5
SWAP-1D (USD)
15.08.22 17:28
13,64 +0,10 +0,67 12.97,13.11,13.09,13.17,13.24,13.15,13.82,13.92,14.12,14,13.87,13.65,14.08,13.88,13.73,13.68,13.69,13.68,13.52,13.54,13.64
SWAP-2D (USD)
15.08.22 17:28
14,00 +0,55 13.45,13.7,13.6,12.98,14,14,14,14.5,14.3,14,13.2,14
MM Index
15.08.22 17:46
13,51 +0,01 +0,51 13,13.01,12.88,13.03,13.03,13.02,13.54,13.56,13.57,13.55,13.5,13.51,13.56,13.53,13.52,13.52,13.52,13.52,13.5,13.5,13.51
Symbol Average △1D △1M  
USDKZT_TOM
15.08.22 17:00
476,22 -0,05 -8,40 484.62,480.35,481.27,481.88,483.3,476.32,479.55,479.98,478.86,477.07,479.55,475.65,476.07,476.39,477.77,476.66,478.46,478.06,477.46,476.27,476.22
EURKZT_TOD
CNYKZT_TOD
15.08.22 12:00
70,6200 -0,2150 -0,9531 71.57,71.24,71.25,71.28,71.3,70.32,70.96,71.05,71.2,70.74,70.84,70.21,70.51,70.52,70.82,70.33,70.79,70.85,70.97,70.84,70.62
EURUSD_TOD
RUBKZT_TOD
15.08.22 15:30
7,7918 -0,0472 -0,6781 8.47,8.64,8.73,8.41,8.31,8.25,7.95,8.03,7.87,7.8,7.9,7.91,7.85,7.92,7.88,7.91,7.9,7.84,7.79
USDKZT_SPT

News

Disclosure by companies

Company Document Submission date
Documents not found