Home page - Kazakhstan Stock Exchange (KASE)

KASE will hold an open lecture with Chairman of the Board of “House Construction Savings Bank of Kazakhstan" JSC

Halyk Savings Bank of Kazakhstan announces consent solicitation offer

Halyk Savings Bank of Kazakhstan announces consent solicitation offer in respect of international bonds HSBKe5 и BTASe16

KASE CHANNEL IN TELEGRAM

KASE adds new features and information to own Telegram channel

ONLINE PROJECT: KASE HISTORY IN PERSONS

e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE

KASE book "Building the Future"

the digital book released for the 25th anniversary of the Exchange

Conference "Sustainable development of the organization: gender equality"

and bell ringing ceremony "Ring the Bell for Gender Equality" (March 04, 2020)

Risers	Last	%△1D	%△1M
HSBK 27.02.20 16:58	153,65	+0,86	+13,52	135.35,136.91,137.22,138.39,139.38,139.99,141.05,144.94,144.31,144.06,143.99,143.76,141.76,142.81,143.87,144.96,154.07,159,156.53,155.68,152.34,153.65
GB_KZMS 27.02.20 17:25	2 232,92	+0,40	-7,67	2418.38,2360,2329,2368.86,2420.43,2450,2435.06,2441,2459,2391,2469,2448.9,2465,2489.19,2467.01,2480.15,2572.97,2482.99,2288.01,2330,2224,2232.92
KEGC 27.02.20 16:22	1 591,00	+0,38	-0,41	1597.63,1599,1600,1594,1590.01,1599.95,1592.34,1598.85,1585.11,1577.82,1585.4,1597.25,1597.25,1600,1588.43,1590,1589.67,1578.96,1594.48,1589.9,1585,1591
–	–	–	–
–	–	–	–
Индекс KASE 27.02.20 17:30	2 302,72	-0,09	+1,21	2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2336.63,2340.49,2381.23,2373.34,2335.79,2337.39,2304.73,2302.72

Symbol	Last	%△1D	%△1M
MM Index 27.02.20 18:10	10,21	-0,04	+0,96	9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81,8.68,8.85,8.95,9.65,10.21,10.24,10.25,10.21
TONIA 27.02.20 16:59	10,20	-0,04	+0,90	9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.79,8.9,8.99,9.82,10.23,10.24,10.24,10.2
SWAP-1D (USD) 27.02.20 17:06	10,61	-0,28	+2,03	8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76,7.55,8.24,8.47,8.69,9.33,10.06,10.89,10.61
TWINA 27.02.20 16:40	9,50	-0,24	-0,06	9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,9.43,9.11,9.33,9.63,9.73,9.57,9.74,9.5
SWAP-2D (USD) 27.02.20 17:06	9,93	+0,11	+1,35	8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89,8.08,8.34,8.53,8.6,9.32,9.53,9.82,9.93
KazPrime-3M (KZT) 27.02.20 11:33	10,25	0,0	0,0	10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25

Symbol	Average	△1D	△1M
USDKZT_TOM 27.02.20 17:00	379,75	+1,35	-1,09	380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.91,377.07,376.14,375.94,376.49,376.86,378.4,379.75
EURKZT_TOD 27.02.20 15:30	415,08	–	-5,36	420.44,417.79,418.31,417.9,421.3,420.07,418.13,414.86,416,415.79,406,415.08
CNYKZT_TOD 27.02.20 11:00	53,9700	+0,1900	-0,2800	54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87,53.87,53.46,53.41,53.68,53.78,53.97
EURUSD_TOD	–	–	–	–
USDKZT_SPT	–	–	–	–
RUBKZT_TOD 27.02.20 15:30	5,7865	-0,0011	-0,2776	6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95,5.93,5.92,5.91,5.86,5.79,5.79

News

27.02.20 20:20

Kazakhstan Sustainability Fund raised KZT13.4 bn on KASE by placing bonds KZ2C00006484 (BASPb8) at weighted average yield of 10.70 % APR on February 27

27.02.20 20:02

February 27 KASE Index decreased by 0.09% to 2,302.72

27.02.20 17:15

Results of foreign currency trading on KASE: USDKZT_TOM = 379.75 (+1.35)

27.02.20 16:17

Kazakhstan inter-bank deposit market indicators at 16:00 ALT February 27

27.02.20 15:45

Results of foreign currency trading on KASE: EURKZT_TOD = 415.08, RUBKZT_TOD = 5.7865 (-0.0011)

27.02.20 12:22

Repeated special trading session for offering MEUKAM-108 of the 12th issue (KZKD00000915) will be held on KASE on March 4

27.02.20 11:37

February 27 KazPrime remains at 10.25 % APR

27.02.20 11:11

Results of foreign currency trading on KASE: CNYKZT_TOD = 53.9700 (+0.1900)

27.02.20 09:25

Special trading session for offering 26.0 mln bonds KZ2C00006484 (BASPb8) of Kazakhstan Sustainability Fund is held on KASE today

27.02.20 17:31

Ust-Kamenogorks Poultry Plant announces decisions of sole shareholder dated February 14, 2020

27.02.20 16:12

Extract from Batys Tranzit's shareholder registers as at January 1, 2020

27.02.20 16:09

Alma Telecommunications Kazakhstan announces decision of Board of Directors dated February 26, 2020

27.02.20 15:20

EGM of Alma Telecommunications Kazakhstan shareholders scheduled for March 27

27.02.20 12:38

National Company KazMunayGas obtains 50% stake in Kazgermunai’s share capital

27.02.20 10:42

Private Asset Management announces sole shareholder’s decision dated January 31, 2020

27.02.20 10:30

Halyk Finance receives KZT1.5 bn loan

27.02.20 10:26

Citibank Kazakhstan announces intention to conclude interested party transaction

27.02.20 10:21

Citibank Kazakhstan announces intention to conclude interested party transaction

27.02.20 20:54

NOTICE: On holding an Extraordinary General Meeting of shareholders by absentee voting of Kazakhstan Stock Exchange JSC

27.02.20 15:54

From May 1 amendments to Provisions on membership fees, exchange and clearing dues to be put into effect

27.02.20 12:33

From February 27 amendments to Listing Rules put into effect

27.02.20 12:10

Amendments to the Rules for Executing Exchange Activities and Regulations on Clearing Members will be put into effect as of February 27

21.02.20 12:36

Crystal Management provides minutes of EGM of shareholders dated February 10, 2020

14.02.20 12:07

Subsidiary Bank "Bank of China in Kazakhstan" and KASE sign Liquidity Provider Agreement on Chinese yuan

12.02.20 16:52

KASE held media briefing on exchange market's performance in January 2020

10.02.20 11:31

On February 12 KASE to hold media briefing on exchange market's performance in January 2020

07.02.20 17:56

From February 10 change to Regulations on Trading Methods put into effect

Disclosure by companies

Company name	Document	Submission date
KAZ Minerals	KAZ MINERALS PLC AUDITED RESULTS FOR THE YEAR ENDED 31 DECEMBER 2019	21.02.20
Halyk Bank	JSC Halyk Bank (the “Issuer”) announces a consent solicitation in relation to the outstanding notes detailed in the table below (each of the series of notes referred to below, a “Series”, and all outstanding notes of both Series collectively, the “Notes”)	19.02.20
KazMunayGaz	JSC NC KazMunayGas announces 2019 Trading Update	19.02.20
KazTransOil	"KazTransOil" JSC announces about payment by "Transneft" PJSC to 5 Kazakhstani oil companies of compensation for substandard crude oil	11.02.20
Tethys Petroleum	Settlement Agreement and Corporate Update	11.02.20
Tethys Petroleum	Board Change	10.02.20
Kcell	Kcell announces the cross-listing of its securities on the Astana International Exchange	06.02.20
NOSTRUM OIL & GAS	NOSTRUM OIL & GAS PLC announced about TR-1: Standard form for notification of major holdings	06.02.20
NOSTRUM OIL & GAS	NOSTRUM OIL & GAS PLC announced about TR-1: Standard form for notification of major holdings	06.02.20
Halyk Bank	Y2020 Corporate events calendar	06.02.20
Documents not found