Trade Information
KASE launches a series of events dedicated to the development of the startup ecosystem in Kazakhstan
The event will be useful for novice and current retail investors
Kcell JSC management will meet with investors and market participants
KASE will hold competition among retail investors on equity market
KASE holds the opening of the second stage of training trades
at the end of nine months of 2021
A private placement is a non-public offering of non-government bonds to a limited number of accredited investors
KASE launched electronic payment for trades viewing on its website
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
KASE operates own infobot in Telegram
Risers Last %△1D %△1M  
KCEL
25.10.21 17:30
1 669,98 +3,02 +24,72 1338.98,1300.9,1300,1319,1342.99,1277,1277,1270,1300,1309.93,1307.66,1315,1332,1470,1491.96,1525,1553,1574.99,1585,1621,1669.98
CCBN
25.10.21 17:30
322,38 +0,35 +7,10 301,301.5,298,297.21,302,300,303,301,309,309,305,308.48,309,305,309,312.99,316,321.55,321.01,321.26,322.38
HSBK
25.10.21 17:30
196,00 +0,26 +7,68 182.02,182.5,182.5,182.52,182.13,182.55,182.7,183.15,181.5,182.22,183.4,193.63,196.06,197,195.99,193.99,195.56,196,196,195.49,196
KEGC
25.10.21 17:30
1 899,81 +0,00 +1,68 1868.5,1868.5,1870.01,1873,1873.5,1873.55,1875,1875,1888.7,1888.7,1889.71,1891,1898.8,1898.8,1898.8,1897,1898.8,1898,1890,1899.8,1899.81
KASE Index
25.10.21 17:30
3 736,59 -0,04 +10,46 3382.73,3333.91,3371.76,3383.68,3412.31,3391.11,3411.84,3399.94,3418,3446.21,3442.84,3487.72,3571.37,3643.54,3646.15,3703.75,3702.98,3712.42,3712.86,3738.14,3736.59
Symbol Last %△1D %△1M  
TONIA
25.10.21 17:31
8,99 +0,08 -0,97 9.96,9.75,9.35,8.98,8.68,8.6,8.61,8.69,8.71,8.71,8.71,8.78,8.87,8.92,8.91,8.88,8.86,8.89,8.87,8.91,8.99
TRION
25.10.21 16:59
9,03 +0,11 -0,97 10,9.81,9.42,9.06,8.71,8.64,8.61,8.73,8.72,8.72,8.72,8.81,8.88,8.95,8.91,8.88,8.86,8.91,8.87,8.92,9.03
TWINA
25.10.21 15:17
9,17 -0,02 -0,28 9.45,9.25,9.25,9.18,8.98,8.87,9.04,9.02,9.06,9.06,9.08,9.14,9.21,9.14,9.08,9.06,9.1,9.16,9.27,9.19,9.17
SWAP-1D (USD)
25.10.21 17:14
8,89 +0,40 -1,18 10.07,9.62,9.42,9.08,8.71,8.5,8.46,8.46,8.8,8.49,8.41,9,8.66,8.43,8.64,8.55,8.48,8.47,8.49,8.89
SWAP-2D (USD)
25.10.21 17:14
8,83 +0,28 -1,53 10.36,10.02,9.2,9.11,8.79,8.96,8.45,8.5,8.53,8.5,8.5,8.7,8.56,8.5,8.65,8.9,8.58,8.53,8.55,8.83
MM Index
25.10.21 17:48
8,99 +0,13 -0,98 9.97,9.74,9.35,8.98,8.68,8.6,8.6,8.68,8.71,8.7,8.71,8.76,8.87,8.92,8.89,8.86,8.83,8.84,8.83,8.86,8.99
Symbol Average △1D △1M  
USDKZT_TOM
25.10.21 17:00
425,09 -1,14 +1,11 423.98,423.92,425.66,425.75,426.05,425.66,424.69,424.85,425.85,424.82,424.55,425.23,426.09,425.77,425.83,425.39,426.11,426,425.74,426.23,425.09
EURKZT_TOD
22.10.21 15:30
496,50 0 -0,38 496.88,494.29,492.05,496.5,496.5
CNYKZT_TOD
25.10.21 12:00
66,6631 -0,0705 +1,0235 65.64,65.67,65.86,65.85,65.88,65.95,65.9,66.13,66.21,66.09,66.54,66.73,66.62,66.73,66.66
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
25.10.21 15:30
6,0448 +0,0341 +0,1996 5.85,5.86,5.85,5.86,5.84,5.85,5.85,5.86,5.89,5.91,5.92,5.92,5.93,5.93,5.98,5.98,6,6.01,6,6.01,6.04

News

Disclosure by companies