Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTK
29.11.22 17:30
|
25 899,00 | +1,16 | -17,47 | 31379.96,30890,31000,28089.98,28200,27669.91,27780,26601.04,27000,26899,26443.97,25800,27048.75,26780,26250,26294,26255,26000,26225,26200,25603,25899 |
|
KZTO
29.11.22 17:30
|
540,00 | +0,92 | -21,16 | 684.97,684.79,679.95,678,676,679.76,677.98,669.93,650,642.1,601,614.99,612.83,601.82,589.99,591.89,560.01,581,571.95,569,535.06,540 |
|
KZAP
29.11.22 17:30
|
12 499,99 | +0,40 | -5,04 | 13163,13116,12793,12662.01,12650,12689.88,12834.9,12833,12700,12869,12962.97,12994.92,12880,12791,12778.99,12491,12199,12497.99,12461.12,12508.89,12450,12499.99 |
|
KEGC
29.11.22 17:30
|
1 574,88 | +0,31 | -0,32 | 1580.01,1584,1594.72,1587,1593.11,1593.85,1591.76,1581,1579.98,1570,1570,1570,1575,1575,1574.98,1575,1575.96,1574.62,1575.87,1574.7,1570,1574.88 |
|
CCBN
29.11.22 17:30
|
609,77 | +0,13 | -1,65 | 620,622.6,622.95,615.31,623,615.1,615,615.6,616,615,614.5,614.99,614.2,625,612.17,611.99,614.55,609.02,610,615,609,609.77 |
|
KASE Index
29.11.22 17:30
|
3 042,17 | +0,28 | -2,90 | 3132.87,3132.4,3123.62,3067.71,3076.26,3077.99,3080.62,3062.8,3056.23,3045.62,3061.22,3054.25,3051.1,3056.69,3063.47,3056.06,3037.4,3044.72,3069.9,3071.63,3033.59,3042.17 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
29.11.22 18:00
|
16,74 | -0,04 | +1,33 | 15.41,15.23,15.14,15.09,15.01,15,15.01,15.01,15.01,15.06,15.04,15.02,15.07,15.07,15.03,15.15,15.33,15.25,15.98,16.75,16.78,16.74 |
|
TRION
29.11.22 16:59
|
16,72 | -0,02 | +1,29 | 15.43,15.24,15.15,15.1,15.02,15.01,15.01,15.01,15.02,15.08,15.04,15.02,15.08,15.08,15.03,15.2,15.37,15.33,16.01,16.7,16.74,16.72 |
|
TWINA
29.11.22 15:24
|
15,91 | +0,28 | +0,37 | 15.54,15.39,15.42,15.35,15.08,15.04,15.21,15,15.03,15.1,15.09,15.15,15.29,15.38,15.19,15.16,15.26,15.25,15.36,15.62,15.63,15.91 |
|
SWAP-1D (USD)
29.11.22 17:05
|
17,28 | -0,06 | +0,52 | 16.76,15.99,14.48,14.37,13.54,12.8,13.51,13.42,14.52,13.41,14.25,14.93,15.07,15.54,15.38,15.71,16.22,17.2,17.34,17.28 |
|
SWAP-2D (USD)
29.11.22 17:05
|
16,47 | -0,28 | -0,93 | 17.4,16.5,16.31,15,14.86,14.59,13.78,13.49,14.24,14.34,14.16,14.73,15.12,15.39,15.43,15.43,16.67,16.88,16.75,16.47 |
|
MM Index
29.11.22 18:15
|
16,84 | -0,03 | +1,21 | 15.63,15.34,15.05,15.04,14.88,14.86,14.91,14.93,14.99,15.06,14.72,14.92,15.05,15.07,15.08,15.18,15.4,15.41,15.98,16.81,16.87,16.84 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
29.11.22 17:00
|
468,34 | +0,33 | +0,11 | 468.23,465.8,460.64,463.87,464.49,464.39,464.19,465.73,468.73,461.95,459.89,460.79,459.36,458.62,459.5,463.49,462.79,462.82,465.9,465.42,468.01,468.34 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
29.11.22 12:00
|
65,2761 | +0,4285 | +0,6738 | 64.6,63.77,63.27,63.16,64.04,64.24,63.86,64.1,64.57,64.77,65.13,65.62,64.88,64.44,64.29,64.8,64.72,64.49,65.23,64.84,64.85,65.28 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
|
– | – | – | – |