Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
02.07.20 12:09
|
843,66 | +1,52 | +5,01 | 803.4,765,742,809,805,791,800,790.01,767.02,772.5,773.01,773.99,790,804,801,803.96,805.99,804.8,806.5,799.98,791.04,831.01,843.66 |
|
HSBK
02.07.20 12:09
|
128,93 | +1,06 | +12,60 | 114.5,118.74,118.32,116.78,117.84,115.5,115.06,116.07,114.38,114.8,117.93,119.21,122.46,124.2,124.88,133.68,134.37,133.15,131.8,128.95,128.43,127.58,128.93 |
|
GB_KZMS
02.07.20 12:07
|
2 387,00 | +0,76 | +4,47 | 2284.77,2300,2327,2250,2267.99,2267,2214.98,2182,2169.99,2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2387 |
|
KCEL
02.07.20 12:09
|
2 530,00 | +0,40 | +1,61 | 2489.97,2478,2499.99,2469.97,2468,2465,2467.97,2469.98,2470,2484.98,2535,2535.02,2545,2540,2554.99,2530,2530,2544.1,2540,2569,2505.03,2520,2530 |
|
KZTK
02.07.20 12:09
|
25 299,00 | +0,00 | -5,60 | 26800,26601.95,26213.61,27000,26797,26400,26500,26590,26250,26445,26444.97,26112,25835.02,26200,25850,26099.94,26040,26089.89,25500.02,25796.96,25300,25298,25299 |
|
Индекс KASE
02.07.20 12:04
|
2 365,31 | +0,32 | +1,70 | 2325.75,2310.31,2311.62,2323.36,2330.29,2310.35,2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2365.31 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
01.07.20 17:22
|
8,33 | +0,13 | +0,22 | 8.11,8.3,8.07,8.13,8.11,8.06,8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33 |
|
TONIA
02.07.20 12:04
|
8,49 | +0,12 | +0,37 | 8.12,8.33,8.12,8.16,8.11,8.06,8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.49 |
|
SWAP-1D (USD)
01.07.20 17:04
|
7,41 | -0,18 | -0,43 | 7.84,7.8,7.52,7.72,7.94,8.29,8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41 |
|
TWINA
02.07.20 12:03
|
9,25 | +0,31 | -0,15 | 9.4,9.37,9.07,9.38,8.89,9.31,8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,9.25 |
|
SWAP-2D (USD)
02.07.20 11:53
|
8,50 | -0,45 | -0,50 | 9,8.65,8.98,8.39,8.46,8.83,8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5 |
|
KazPrime-3M (KZT)
02.07.20 11:33
|
11,50 | 0 | 0 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
02.07.20 11:00
|
405,23 | -0,45 | +2,96 | 402.27,398.83,399.59,399.53,397.27,398.69,399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.23 |
|
EURKZT_TOD
30.06.20 15:30
|
453,75 | -0,68 | +4,85 | 448.9,451,457.4,453.17,452.55,452.15,454.43,453.75 |
|
CNYKZT_TOD
02.07.20 11:00
|
57,3394 | +0,1689 | +0,8494 | 56.49,55.88,56.05,56.14,56.33,56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
30.06.20 15:30
|
5,7614 | -0,0261 | -0,0896 | 5.85,5.82,5.82,5.82,5.83,5.84,5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76 |