Trade Information
KASE operation schedule
From September 21 KASE returns to usual schedule of trading, clearing and settlement
COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET
KASE will hold competition among retail investors on equity market
"Stock markets with KASE"
weekly radio program with the participation of the Deputy Chairman of the Management Board of KASE Andrey Tsalyuk
Official Telegram channel @KASEofficial
KASE launched a Telegram channel for easy tracking of current news
ONLINE PAYMENT FOR TRADES VIEWING
KASE launched electronic payment for trades viewing on its website
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
GB_KZMS
22.10.20 17:30
3 119,95 +2,63 +5,76 2950,2965,2894,2900,2899.98,2870.04,2921.09,2813.03,2801,2850,2807.6,2812.02,2841,2911,2910.01,2910.05,2920,2925,2950,2940.4,3070,3040,3119.95
CCBN
22.10.20 17:30
220,16 +0,35 -1,74 224.07,225,224.07,223,220,224.54,219.01,224.54,220.01,219,218,224,220,228,218,220,220,220,218,217.69,216.01,219.39,220.16
KCEL
22.10.20 17:30
2 705,00 +0,33 +4,22 2595.51,2560,2566,2565,2565,2580,2590,2585,2586,2586,2591,2667,2676,2700,2685,2708.88,2690.1,2691,2708,2706,2690,2696,2705
KZTO
22.10.20 17:30
806,76 +0,22 -0,87 813.87,809.92,808,806,806.1,801.01,801.5,805,802,804.99,807.99,812.99,815,810,810.01,808.35,807.58,805.18,805.01,805.01,807,805,806.76
––––
KASE Index
22.10.20 17:30
2 459,78 +0,22 -0,03 2460.44,2455.3,2435.47,2431.72,2429.49,2425.07,2425.16,2416.38,2412.14,2414.38,2403.32,2426.88,2418.47,2437.9,2421.76,2427.21,2423.79,2433.19,2433.74,2431.56,2449.01,2454.3,2459.78
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
22.10.20 00:00
9,96 +0,22 +0,94 9.01,8.81,9.26,9.12,10.17,10.01,9.85,9.57,9.38,9.25,9.19,8.98,8.75,8.27,8.06,8.16,8.26,8.03,8.42,8.86,9.47,9.74,9.96
TONIA
22.10.20 16:35
9,83 +0,09 +0,78 9.05,8.8,9.22,9.08,10.14,9.92,9.63,9.58,9.39,9.25,9.19,9.01,8.75,8.27,8.06,8.06,8.26,8.03,8.13,8.86,9.46,9.74,9.83
SWAP-1D (USD)
22.10.20 17:05
10,90 +1,40 +3,01 7.89,9.3,10,9.35,10.33,10.47,10.76,9.51,9,10,10,7.45,9,9.36,11.5,11.5,10.5,9.5,10.9
TWINA
22.10.20 16:05
9,71 +0,37 +0,73 8.98,9,9.21,9.28,8.93,8.82,9.29,9.24,8.6,9.18,8.69,8.53,8.99,8.37,8.6,8.61,8.29,8.7,8.24,8.69,8.5,9.34,9.71
SWAP-2D (USD)
22.10.20 17:05
8,70 -0,80 -0,70 9.4,8.91,9.5,9.5,9.5,10,9.82,8,7.5,7.75,9,9,9.5,8.7
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
22.10.20 17:00
428,68 +0,72 +5,24 423.44,424.86,426.22,426.34,428.42,429.58,431.81,429.32,431.18,430.66,429.36,428.88,428.3,427.28,427.83,428.93,428.86,427.73,428.05,427.88,428.67,427.96,428.68
EURKZT_TOD
19.10.20 15:30
501,70 -2,05 +3,00 498.7,497.47,499,502,507.51,504,505.9,505.95,504.1,503.75,501.7
CNYKZT_TOD
22.10.20 11:00
64,4256 +0,2298 +2,0387 62.39,62.46,62.48,62.71,62.99,63.47,63.8,63.71,63.61,63.73,63.7,63.77,63.96,64.2,64.43
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
22.10.20 15:30
5,5598 +0,0080 -0,0055 5.57,5.59,5.54,5.54,5.48,5.41,5.47,5.54,5.54,5.52,5.49,5.48,5.5,5.54,5.57,5.56,5.57,5.51,5.49,5.5,5.53,5.55,5.56

News

Markets
22.10.20 17:49

October 22 KASE Index increased by 0.22% to 2,459.78

22.10.20 17:38

Special trading session for offering of 10,559,190 bonds KZAF00000048 (ALK143_004) of local executive body of the city of Almaty is held on KASE today

22.10.20 17:34

Special trading session for offering of 6,095,659 bonds KZMF00000580 (KSK143_058) of local executive body of Kostanay region is held on KASE today

22.10.20 17:29

Special trading session for offering of 4,407,316 bonds KZMF00000523 (PVK143_052) of local executive body of Pavlodar region is held on KASE today

22.10.20 17:23

Special trading session for offering of 4,143,595 bonds KZMF00000515 (PVK143_051) of local executive body of Pavlodar region is held on KASE today

22.10.20 17:15

Special trading session for offering of 3,974,407 bonds KZMF00000408 (SKK143_040) of local executive body of North Kazakhstan region is held on KASE today

22.10.20 17:10

Results of foreign currency trading on KASE: USDKZT_TOM = 428.68 (+0.72)

22.10.20 17:07

Special trading session for offering of 4,055,073 bonds KZMF00000572 (КSK143_057) of local executive body of Kostanay region is held on KASE today

22.10.20 16:50

Special trading session for offering of 5,641,150 bonds KZMF00000416 (SKK143_041) of local executive body of North Kazakhstan region is held on KASE today

View all →
Companies
21.10.20 17:10

ANNOUNCEMENT: On November 13 Kcell to hold teleconference on announcement of financial results for January–September 2020

21.10.20 10:08

Kaspi.kz says GDR with ordinary shares KZ1C00001536 (KSPI) as underlying asset are admitted to trading on London Stock Exchange

21.10.20 09:37

Extract from Fincraft Resources's shareholder registers system as of October 1, 2020 provided

21.10.20 09:12

Extract from Samruk-Energy's shareholder registers system as of October 1, 2020 provided

21.10.20 09:06

First Heartland Jýsan Bank pays 13th coupon on bonds(KZ2C00002582, TSBNb22)

21.10.20 09:06

First Heartland Jýsan Bank pays 13th coupon on bonds KZ2C00002590 (TSBNb23)

21.10.20 09:06

AgroFinance pays fifth coupon on bonds KZ2P00004229 (AGFNb1)

21.10.20 09:06

First Heartland Jýsan Bank pays 13th coupon on bonds KZ2C00002574 (TSBNb21)

21.10.20 09:01

ForteBank pays 36th coupon on bonds KZ2C00001485 (TEBNb3)

View all →
Kazakhstan Stock Exchange
20.10.20 10:39

Extract from KAZAKHALTYN Mining-Metallurgical Concern's shareholder registers system as of October 1, 2020 provided

16.10.20 16:22

KASE LAUNCHES ELECTRONIC PAYMENT FOR VIEWING TRADING ON ITS WEBSITE

15.10.20 10:32

ANNOUNCEMENT: FROM OCTOBER 20 TO NOVEMBER 30 KASE TO CONDUCT COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET

14.10.20 15:23

From October 14, addition to List of special codes for identification of payments by clearing participants while executing cash settlements on deals with central counterparty in stock market comes into effect

13.10.20 10:35

Interest rates for fifth coupon period on international bonds XS2024657061 (ASDBe3) of Asian Development Bank – 1.07650 % APR

09.10.20 17:46

Amendments to Instruction on the Procedure for Assigning Codes to Members of Kazakhstan Stock Exchange and their Accounts, Issuers of Securities and Financial Instruments put into effect as of October 9

09.10.20 16:47

KASE will hold online press conference on operational results for Q3 2020 on October 14

09.10.20 16:14

/REPEAT/ ANNOUNCEMENT: FROM OCTOBER 20 TO NOVEMBER 30 KASE TO CONDUCT COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET

08.10.20 10:07

KASE LAUNCHES ELECTRONIC PAYMENT FOR VIEWING TRADING ON ITS WEBSITE

View all →

Disclosure by companies

Company name Document Submission date
Kcell Conference Call and Interim Report January – September 2020 21.10.20
Kcell Credit agreement with Subsidiary JSC VTB Bank (Kazakhstan) 19.10.20
Kcell Reduced interest rate on existing credit line with Bank of China Kazakhstan 19.10.20
KazMunayGaz JSC NC "KazMunayGas" reports on the successful completion of the offering in the United States pursuant to Rule 144A and outside the United States pursuant to Regulation S of 12.5-year US $750 million Eurobond issuance 14.10.20
Tethys Petroleum Corporate Update 14.10.20
KazTransOil “KazTransOil” JSC announces about the publication by S&P Global Ratings of the annual credit rating review of “KazTransOil” JSC 13.10.20
NOSTRUM OIL & GAS Changes to Remuneration Committee and Audit Committee Composition 09.10.20
NOSTRUM OIL & GAS Update regarding subsoil use contracts 08.10.20
Zhaikmunai Update regarding subsoil use contracts 08.10.20
KazMunayGaz JSC NC “KAZMUNAYGAS” AND KAZMUNAIGAZ FINANCE SUB B.V. ANNOUNCE INSTRUCTIONS RECEIVED AS OF THE EARLY PARTICIPATION DEADLINE FOR THE TENDER OFFERS AND CONSENT SOLICITATIONS IN RESPECT OF THE FOLLOWING SERIES OF NOTES ISSUED UNDER THEIR GLOBAL MEDIUM TERM NOTE PROGRAMME 07.10.20
Documents not found