Home page - Kazakhstan Stock Exchange (KASE)

On November 15, 2021, trades in 25 securities of foreign issuers were opened in the KASE Global sector

e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE

The second stage of educational trading "Stock simulator"

KASE holds the opening of the second stage of training trades

Learning site Fingramota.kz

the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population

ONLINE PAYMENT FOR TRADES VIEWING

KASE launched electronic payment for trades viewing on its website

"KASE Startup" platform

In 2018 KASE launched a platform for the formation of communications between start-up companies and investors

Official Telegram bot @KASEInfoBot

KASE operates own infobot in Telegram

Risers	Last	%△1D	%△1M
KZTK 29.11.21 17:30	35 998,00	+1,23	-0,70	36250,36100,36200,36690,36250,36350,36250,36100,36000,36050,36101.9,36250,36050,36000,36120,36100,36000,36000,36000,35560,35998
CCBN 29.11.21 17:30	361,00	+1,12	+8,53	332.64,312,324.44,324.44,340,340,344.98,345.05,340.01,347,347,347.49,350.2,351,350,347.02,356,356,356.38,357,361
KZAP 29.11.21 17:30	19 160,00	+0,95	+3,57	18500,18000,17999,19400,19130,19200,19800,19949.99,19900,20300,20900,20893.99,20298,20300,19809,19250,18603.01,19050,19499,18980,19160
KCEL 29.11.21 17:30	1 594,98	+0,12	-4,38	1668.01,1700,1704,1713,1701,1709,1709,1702.45,1698.19,1678.22,1660.05,1622,1650,1633.02,1605,1599,1588,1588,1588.01,1593,1594.98
–	–	–	–
KASE Index 29.11.21 17:30	3 708,09	+0,28	-0,26	3717.77,3686.3,3698.36,3748.27,3746.35,3761.78,3777.27,3777.64,3765.18,3790.08,3806.33,3797.55,3789.44,3810.7,3754.57,3714.12,3702.97,3715.82,3727.85,3697.76,3708.09

Symbol	Last	%△1D	%△1M
TONIA 29.11.21 17:31	10,25	-0,31	+0,55	9.7,9.44,8.87,8.78,8.77,8.79,8.79,8.86,9,9.25,9.08,9.05,9.06,8.98,8.96,8.96,9.31,10.39,10.47,10.56,10.25
TRION 29.11.21 16:59	10,28	-0,27	+0,53	9.75,9.48,8.92,8.79,8.77,8.79,8.78,8.97,9.11,9.29,9.12,9.09,9.05,9,8.98,8.97,9.31,10.23,10.47,10.55,10.28
TWINA 29.11.21 15:27	9,97	+0,18	+0,35	9.62,9.43,9.23,9.23,9.18,9.25,9.23,9.13,9.29,9.19,9.36,9.39,9.31,9.46,9.39,9.54,9.61,9.65,9.84,9.79,9.97
SWAP-1D (USD) 29.11.21 17:14	11,17	-0,54	+2,09	9.08,9,8.67,8.68,8.67,8.67,8.68,8.67,8.95,8.98,9.07,8.87,9.07,9.01,9.1,10.22,11.01,11.71,11.17
SWAP-2D (USD) 26.11.21 17:15	11,59	–	+2,47	9.12,9.05,8.82,8.78,8.7,9.05,9.01,9.18,9.46,10.83,11.59
MM Index 29.11.21 17:48	10,31	-0,30	+0,65	9.66,9.43,8.84,8.77,8.76,8.78,8.78,8.84,9,9.23,9.08,9.05,9.04,8.99,8.97,8.98,9.4,10.45,10.47,10.61,10.31

Symbol	Average	△1D	△1M
USDKZT_TOM 29.11.21 17:00	433,72	+2,59	+5,92	427.8,427.63,428.43,429.5,429.76,428.8,429.21,428.53,429.3,429.62,430,429.7,430.75,431.6,430.47,431.61,432.13,429.74,429.84,431.13,433.72
EURKZT_TOD 29.11.21 15:30	493,30	–	-2,20	495.5,496.5,498.05,493,492.25,493.3
CNYKZT_TOD 29.11.21 12:00	68,0051	+0,5265	+1,1570	66.85,66.85,66.96,67.2,67.18,67.03,67.16,67.07,67.06,67.22,67.43,67.49,67.44,67.72,67.45,67.62,67.73,67.24,67.29,67.48,68.01
EURUSD_TOD	–	–	–	–
USDKZT_SPT	–	–	–	–
RUBKZT_TOD 29.11.21 15:30	5,8434	+0,0888	-0,1788	6.02,5.98,5.99,6.02,6.03,6.06,6.03,5.99,5.93,5.93,5.9,5.96,5.92,5.89,5.8,5.81,5.79,5.75,5.84

News

29.11.21 17:33

Special trading sessions for offering of 7.0 mln bonds KZMJ00001154 (DZK024_115) of local executive body of Zhambyl region will be held on KASE on November 30

29.11.21 17:12

Results of foreign currency trading on KASE: USDKZT_TOM = 433.72 (+2.59), RUBKZT_TOM = 5.8434 (+0.0839), CNYKZT_TOM = 67.9800 (+0.5071)

29.11.21 17:03

KASE APPROVES DECEMBER 2021 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES

29.11.21 16:45

Special trading session on offering on November 29 on KASE of 22.2 million bonds KZ2C00007987 (BRKZb23) of Development Bank of Kazakhstan declared failed

29.11.21 16:25

On November 29, repeated special trading session for offering of MEUKAM-180 of first issue (KZKD00000105, MUM180_0001) was held on KASE

29.11.21 16:02

On November 29, repeated special trading session for offering of MEUKAM-180 of 15th issue (KZKD00001186, MUM180_0015) was held on KASE

29.11.21 15:43

Results of foreign currency trading on KASE: EURKZT_TOD = 493.30, RUBKZT_TOD = 5.8434 (+0.0888)

29.11.21 14:46

Bonds KZMJ00001154 (DZK024_115) of local executive body of Zhambyl region included in KASE official list's sector "Government Securities" from November 29

29.11.21 12:39

Special trading sessions for offering of bonds of local executive body of Zhambyl region will be held on KASE on November 30

29.11.21 10:49

Crystal Management receives license to export certain types of goods

29.11.21 10:43

Kazakhstan Housing Company says Fitch Ratings upgraded ratings of the company; outlook "Stable"

26.11.21 17:52

Kcell announced full repayment of loan from Eurasian Development Bank

26.11.21 16:59

NOSTRUM OIL & GAS PLC announces extending forbearance agreement

26.11.21 14:56

Composition of Board of Directors of KazTransOil changed

26.11.21 11:35

Central Asian Electric Energy Corporation pays 16th coupon on bonds KZ2C00002426 (CAEPb1)

26.11.21 11:00

Development Bank of Kazakhstan pays 11th coupon on bonds KZ2C00003580 (BRKZb3)

25.11.21 17:50

National company "KazMunayGaz" announces financial results for nine months of 2021

25.11.21 12:09

Kazakhtelecom ceases to have stake in KT Cloud Lab

23.11.21 17:53

From November 24, addition to Regulations on trading and operation of control and collateral system put into effect

22.11.21 17:33

Exchange simulator: trading volume from October 5 to November 19 reached KZT11,733.3 bn

19.11.21 14:25

KASE will change identification code of Freedom Holding Corp. and common shares US3563901046 (US_FRHC)

17.11.21 14:42

FROM DECEMBER 1, ACCESS TO KASE'S INFORMATION BOT IN TELEGRAM APP WILL BE PROVIDED AS PART OF "FREE", "STANDARD" AND "PREMIUM" SERVICE PACKAGES

16.11.21 17:12

Exchange simulator: trading volume from October 5 to November 12 reached KZT3,483.5 bn

12.11.21 17:58

From November 12, additions to Methodology for calculating yield of bonds and amounts of deals with bonds put into effect

11.11.21 18:31

From November 15, amendments to Procedure for inclusion of financial instruments in T+ List and + Collateral List T come into effect

10.11.21 16:12

KASE held online press briefing on exchange market's performance in October 2021

10.11.21 15:14

Overview of KASE's equity market in October 2021

Disclosure by companies

Company	Document	Submission date
NOSTRUM OIL & GAS	NOSTRUM OIL & GAS PLC announced about Extension of Forbearance Agreement	26.11.21
Kcell	Kcell JSC announced about full repayment of the loan in Eurasian Development Bank	26.11.21
KazMunayGaz	Explanatory note to the consolidated financial statements for January-September 2021	26.11.21
KazMunayGaz	Y2021 January-September financial statements (consolidated)	26.11.21
Zhaikmunai	Zhaikmunai LLP announced about Extension of Forbearance Agreement	26.11.21
KazMunayGaz	National company "KazMunayGaz" JSC announced about financial results for the nine months of 2021	25.11.21
Kazakhtelecom	Y2021 January-September financial statements (consolidated)	25.11.21
Kazakhtelecom	Y2021 January-September financial statements (consolidated)	25.11.21
Kazakhtelecom	Explanatory note to the consolidated financial statements for January-September 2021	25.11.21
Kazakhtelecom	Information about upcoming dividends from December 20, 2021	24.11.21
Documents not found