Trade Information
43 securities of foreign issuers are traded in the KASE Global sector
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
KASE launched electronic payment for trades viewing on its website
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
KASE operates own infobot in Telegram
Risers Last %△1D %△1M  
KCEL
19.01.22 15:30
1 591,00 +0,38 -0,25 1595,1611.97,1614.99,1620,1612.22,1619,1616.98,1626.92,1627.91,1626.91,1625,1600,1589.02,1606,1602.11,1605,1585,1591
KEGC
19.01.22 15:30
1 858,00 +0,16 -0,11 1860.01,1858.98,1859.99,1859.99,1870.51,1870.52,1868,1865,1865.5,1870.52,1860.01,1869,1855,1859.97,1859,1855.01,1855.01,1858
KZTK
19.01.22 15:30
34 203,00 +0,08 -2,00 34900,35000,35449,35909,35500,35750,35700,35899,35750,35800,34864.18,34757.29,35000,35000,35507,34105,34175.74,34203
KASE Index
19.01.22 15:30
3 461,78 -0,56 -3,59 3590.7,3605.73,3629.78,3655.08,3659.85,3674.26,3677.39,3678.92,3675.38,3675.28,3583.74,3626.92,3598.79,3600.32,3568.02,3461.87,3481.12,3461.78
Symbol Last %△1D %△1M  
TONIA
19.01.22 15:30
10,15 +0,55 -0,44 10.59,10.62,10.36,10.11,9.88,10.16,10.15,10.48,10.61,10.56,9.97,10.35,9.99,9.71,9.62,9.47,9.38,9.6,10.15
TRION
19.01.22 15:29
10,16 +0,51 -0,46 10.62,10.63,10.4,10.12,9.87,10.19,10.21,10.56,10.63,10.53,10.01,8.81,10.06,9.76,9.65,9.49,9.4,9.65,10.16
TWINA
19.01.22 15:02
9,93 +0,17 -0,08 10.01,10.15,9.95,9.88,9.95,9.93,9.86,10.19,10.65,10.34,9.76,10.65,9.92,9.89,10,9.21,9.68,9.76,9.93
SWAP-1D (USD)
19.01.22 15:40
10,94 +1,75 +0,28 10.66,10.65,10.44,10.36,10.11,10.17,10.24,10.46,10.47,9.47,10.26,10.13,9.25,9.01,9.19,10.94
SWAP-2D (USD)
19.01.22 15:40
10,09 +0,59 -0,66 10.75,10.75,10.5,10.5,10.14,10.21,10.5,10.6,10.24,10.37,10.04,9.97,9.45,9.5,10.09
MM Index
18.01.22 17:10
9,58 +0,20 -1,01 10.59,10.62,10.37,10.13,9.9,10.16,10.16,10.48,10.61,10.52,9.98,10.35,9.99,9.74,9.59,9.44,9.38,9.58
Symbol Average △1D △1M  
USDKZT_TOM
19.01.22 15:00
434,48 +0,41 -1,88 436.36,435.89,434.89,433.83,432.25,431.64,431.2,431.84,431.67,431.8,431.82,433.78,433.69,434.84,434.58,434.07,434.48
EURKZT_TOD
CNYKZT_TOD
19.01.22 12:00
68,5100 +0,0044 +0,1169 68.39,68.35,68.2,68.18,68.02,67.67,67.8,67.85,67.81,68.14,68.21,68.44,68.46,68.51,68.51
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
19.01.22 11:00
5,6773 -0,0345 -0,2417 5.92,5.94,5.9,5.95,5.92,5.9,5.9,5.91,5.93,5.84,5.82,5.75,5.72,5.71,5.68

News

Disclosure by companies

Company Document Submission date
Documents not found