Trade Information
KASE returns to usual schedule of trading, clearing and settlements on May 25
Special trading session for offering 67,125 ordinary shares BAST is held on KASE today
The meeting was held by absentee voting
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KZTO
05.06.20 14:09
800,00 +7,82 -9,81 887,889.1,900,888,875.08,879,877.48,880,880,880,878.85,880.5,880,879,880,876.06,809,803.4,765,742,800
KZTK
05.06.20 13:56
26 500,00 +1,09 +2,71 25800,25500,25300,25250,25200,25800,26000,25910,26650,27000,26899.98,26800,26900,26899.99,27500,27500,26699.04,26800,26601.95,26213.61,26500
KCEL
05.06.20 14:01
2 500,00 +0,00 -3,06 2579,2575,2575,2570,2570,2569.99,2565,2564.99,2570,2571,2568,2550.01,2580,2580,2582.99,2575,2470,2489.97,2478,2499.99,2500
Индекс KASE
05.06.20 14:03
2 304,53 -0,31 +1,21 2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04,2314.56,2324.92,2323.48,2325.75,2310.31,2311.62,2304.53
Symbol Last %△1D %△1M  
MM Index
04.06.20 17:22
8,07 -0,23 +0,11 7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66,8.64,8.6,8.07,8.11,8.3,8.07
TONIA
05.06.20 14:05
8,39 +0,27 +0,44 7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65,8.65,8.53,8.11,8.12,8.33,8.12,8.39
SWAP-1D (USD)
05.06.20 13:15
8,34 +0,82 +0,34 8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10,8.57,9.73,7.7,7.84,7.8,7.52,8.34
TWINA
05.06.20 13:52
9,38 +0,32 +0,34 9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71,9.64,9.14,8.86,9.4,9.37,9.07,9.38
SWAP-2D (USD)
05.06.20 13:15
8,89 -0,09 +1,09 7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99,10.14,9.87,9.51,9,8.65,8.98,8.89
KazPrime-3M (KZT)
05.06.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
05.06.20 11:46
399,81 +0,22 -21,11 420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14,412.55,411.55,408.56,402.27,398.83,399.59,399.81
EURKZT_TOD
02.06.20 15:30
448,90 -7,20 -7,80 456.7,458.3,454.4,451.7,452.15,452,452.4,456.1,448.9
CNYKZT_TOD
04.06.20 11:46
56,0457 +0,1635 -3,2611 59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41,57.46,57.42,57.34,56.49,55.88,56.05
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
04.06.20 15:30
5,8163 +0,0013 +0,0709 5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82,5.83,5.85,5.85,5.82,5.82

News

Disclosure by companies