Trade Information
Special trading session for offering 637,977 bonds KAFIb10 of KazAgroFinance is held today on KASE
Special trading session for offering 4,000,000 bonds of Microfinance Organization Online KazFinance
scheduled on KASE for August 14
Subscription to Eurobonds XS2214305737 of the European Bank for Reconstruction and Development will be held on KASE on August 17
KASE extends current operation schedule to August 10–14
the second release of the trading and clearing system ASTS+ (hereinafter, ASTS+) for the stock market will be put into
operation as of August 3, 2020
On August 06 KASE to hold media briefing on exchange market’s performance in July 2020
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE operates own infobot in Telegram
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KZAP
12.08.20 15:00
5 947,00 +1,04 +5,75 5623.68,5629.89,5625,5625,5640,5639.98,5650,5924.8,5993.98,5966,6025.3,6000,6005.05,6019,6000.1,6000,5990,6027,5998,5930,5886,5947
KZTK
12.08.20 15:00
26 891,00 +0,79 +6,35 25286,25300,25749.89,26466.65,27389.99,27100,27000,26801,26800,26600.11,26898,26602,26700,26990,26894,26900,26989,27230,26703.02,26703,26680.02,26891
HSBK
12.08.20 15:00
114,15 +0,22 -10,46 127.49,127.63,128.98,128.29,129.12,125.49,121.27,116.08,117,115.05,115.42,115.64,116,116.78,115,113.45,113.83,112.5,113,112.82,113.9,114.15
KEGC
12.08.20 15:00
1 704,99 +0,12 -0,26 1709.49,1707.2,1707.76,1714.8,1700.21,1713.96,1710,1709,1709.99,1709.9,1700.02,1700.08,1700.11,1710,1700.02,1702,1710,1707,1705.99,1705,1703,1704.99
CCBN
12.08.20 15:00
228,50 +0,07 -0,78 230.3,228.6,228.46,228.5,230.64,228.45,230.66,228.45,229,228.45,230.69,229,228.45,230,230.71,228.45,228.45,230,228.45,228.45,228.35,228.5
Индекс KASE
12.08.20 15:00
2 427,45 -0,34 +0,88 2406.3,2400.36,2426.81,2425.84,2438.37,2429,2428.73,2417.18,2430.11,2408.16,2419.57,2422.62,2432.37,2445.81,2419.55,2434.31,2440.81,2448.7,2440.47,2413.08,2435.65,2427.45
Symbol Last %△1D %△1M  
MM Index
11.08.20 17:32
8,14 +0,46 +0,46 7.68,7.68,9.98,10.6,10.51,10.06,8.9,8.13,7.89,7.66,7.6,8.12,8.04,8.38,8.52,7.69,7.63,7.63,7.6,7.67,8.14
TONIA
12.08.20 14:58
8,28 +0,17 +0,53 7.75,7.76,10.09,10.6,10.5,10.07,8.98,8.21,7.97,7.7,7.61,8.12,8.13,8.41,8.18,7.7,7.61,7.69,7.65,7.64,8.11,8.28
SWAP-1D (USD)
12.08.20 15:05
8,60 +0,09 +1,19 7.41,7.41,7.48,11,11.6,9.68,7.87,7.48,7.39,7.41,7.41,7.82,7.45,8.11,9.39,7.39,9,7.49,7.47,8.7,8.51,8.6
TWINA
12.08.20 14:22
8,96 +0,55 -0,21 9.17,8.72,8.78,10.02,10.14,9.5,9.04,8.68,8.97,8.83,9.03,8.65,8.73,9.47,9.21,9.06,9,8.66,8.91,8.41,8.96
SWAP-2D (USD)
12.08.20 15:05
8,54 +0,43 +0,49 8.05,8.03,9.36,11.08,11.85,11.67,10.31,9.16,8.01,8.05,8.1,7.98,8.12,8.76,9.11,9.25,8.8,8.85,8.81,8.54,8.11,8.54
KazPrime-3M (KZT)
12.08.20 11:33
10,50 0 -1,00 11.5,11.5,11.5,11.5,11.5,11.5,11.25,10.5,10.83,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5
Symbol Average △1D △1M  
USDKZT_TOM
12.08.20 15:00
418,90 +0,91 +7,24 411.66,412.55,412.24,412.4,413.45,414.8,413.7,412.18,412.54,414.09,414.2,414.54,416.49,418,420.07,418.52,418.35,417.87,418.17,418.31,417.99,418.9
EURKZT_TOD
11.08.20 15:00
492,14 -3,16 +21,21 470.93,473,474,475.5,488,490.3,493,495.02,496.9,495.3,492.14
CNYKZT_TOD
12.08.20 11:00
60,2800 +0,0600 +1,4694 58.81,58.84,58.94,59.08,59.36,59.28,59.12,58.89,58.98,59.16,59.17,59.46,59.72,60.16,59.92,60.15,60.06,60.22,60.28
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
12.08.20 15:00
5,7262 +0,0231 -0,0993 5.83,5.83,5.83,5.81,5.78,5.78,5.82,5.83,5.82,5.8,5.79,5.79,5.76,5.73,5.68,5.73,5.71,5.72,5.71,5.7,5.7,5.73

News

Disclosure by companies