Trade Information
Trading on KASE from July 7 to July 17 will be conducted until 15:00 o'clock, Nur-Sultan time
Special trading session for offering of 133,770 bonds THLZb1 of TechnoLeasing will be held on KASE on July 10
All financial instruments of the KASE stock market will be traded in the trading and clearing system ASTS+
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
KASE to hold media briefing on exchange market’s performance in first half of 2020
Risers Last %△1D %△1M  
GB_KZMS
13.07.20 13:04
2 744,99 +5,58 +30,03 2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2484.99,2445,2490,2548,2649.99,2600,2744.99
KZAP
13.07.20 13:03
5 623,77 +1,58 -2,50 5768,5783,5697,5680,5670,5620,5670,5608.03,5640,5648.55,5648.47,5634.98,5633.99,5601,5631.99,5634,5628.99,5629.49,5536.14,5623.77
HSBK
13.07.20 13:03
128,90 +0,55 +12,28 114.8,117.93,119.21,122.46,124.2,124.88,133.68,134.37,133.15,131.8,128.95,128.43,127.58,131,129.2,127.41,128.5,129.5,128.2,128.9
KZTO
13.07.20 12:58
836,99 +0,01 +8,35 772.5,773.01,773.99,790,804,801,803.96,805.99,804.8,806.5,799.98,791.04,831.01,830,837.01,832,842,839.5,836.88,836.99
Индекс KASE
13.07.20 12:59
2 412,33 +1,15 +5,46 2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2376.04,2364.14,2379.41,2403.19,2384.89,2412.33
Symbol Last %△1D %△1M  
MM Index
10.07.20 15:38
7,66 -0,18 -0,65 8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2,8.31,7.9,7.83,7.85,7.66
TONIA
13.07.20 12:53
7,86 +0,15 -0,45 8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.31,7.9,7.83,7.85,7.7,7.86
SWAP-1D (USD)
13.07.20 12:56
7,50 +0,09 -1,06 8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41,8.5,8.38,8.32,7.47,7.41,7.5
TWINA
13.07.20 12:48
9,27 -0,27 +0,42 8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.09,8.74,8.67,8.73,9.54,9.27
SWAP-2D (USD)
13.07.20 12:56
8,05 +0,05 -0,51 8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9,8.87,8.41,8.49,8,8.05
KazPrime-3M (KZT)
13.07.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
13.07.20 11:00
411,61 -0,94 +6,48 405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.71,409.19,409.98,410.7,412.55,411.61
EURKZT_TOD
10.07.20 15:00
465,50 +8,10 457.4,453.17,452.55,452.15,454.43,453.75,457.6,456.25,465.5
CNYKZT_TOD
13.07.20 11:00
58,8106 -0,0844 +1,6307 57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41,58.33,58.42,58.8,58.9,58.81
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
10.07.20 15:00
5,8266 +0,0455 +0,0296 5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76,5.76,5.68,5.75,5.78,5.83

News

Disclosure by companies