Home page - Kazakhstan Stock Exchange (KASE)

Trade Information

KASE MEDIA CONFERENCE

KASE hold news conference based on results for the third quarter of 2018

СТРАТЕГИЧЕСКОЕ СОТРУДНИЧЕСТВО KASE И MOEX

Казахстанская фондовая биржа и Московская биржа подписали Соглашение о стратегическом сотрудничестве

ONLINE PROJECT: KASE HISTORY IN PERSONS

An electronic book is being launched as part of celebrations of the Exchange’s 25th anniversary

КОНКУРС СРЕДИ РОЗНИЧНЫХ ИНВЕСТОРОВ НА РЫНКЕ АКЦИЙ

KASE проводит конкурс среди розничных инвесторов на рынке акций c 01 ноября по 14 декабря 2018 года

EDUCATION PROJECT "EXCHANGE SIMULATOR"

KASE to conduct training trading from September 17, 2018 until October 17, 2018 as part of educational project "Exchange Simulator"

CENTRAL COUNTERAGENT ON THE FOREIGN CURRENCY MARKET

KASE as of October 1, 2018 starts acting as the central counteragent (CC) on the exchange's foreign currency market

TRANSITION TO NEW RATE FIXING INTRUMENT

USDKZT_TOM instrument will be used for exchange rate fixing on the KASE forex market as of September 10

KAZMUNAIGAS EP PREFERRED SHARES REPURCHASE

Special trading sessions for buyback of preferred shares RDGZp of KazMunaiGas Exploration Production will be held on KASE from October 1 until October 16

KAZAKHSTAN EXCHANGE FORUM

KASE will conduct the Kazakhstan Exchange Forum at The Ritz-Carlton Almaty on November 16, 2018

Risers	Last	%△1D	%△1M
HSBK 16.10.18 16:44	105,80	+2,22	+11,37	95,95,96.65,96.63,96.37,95.5,95.39,92.97,93.52,93.57,98,96.81,97.95,96.79,100,100.23,100.51,103.03,102,102.43,103.5,105.8
RU_SBER 16.10.18 15:39	1 071,73	+0,98	+4,06	1029.96,1020,1016.32,1028.5,1020,1053.3,1063.46,1060,1107.41,1140,1123.12,1125,1088.11,1040.1,1028.02,1081.85,1083.52,1020.44,1021,1061.32,1071.73
BAST 16.10.18 16:41	40 723,65	+0,56	+3,43	39374.32,40254,42998,42850,42012,42390,42118,42724.45,42612,42377.38,41811.54,42328,42052,42391.27,41800,41894.92,41692.35,41280,40918.62,40918.55,40498.45,40723.65
KEGC 16.10.18 16:58	1 538,16	+0,53	+4,12	1477.35,1470.55,1472.97,1475,1484.14,1472.05,1470,1472,1470.1,1494.9,1488.03,1485,1490,1489,1483.51,1487.5,1488,1488,1488,1485.02,1529.98,1538.16
KZTO 16.10.18 16:35	1 316,00	+0,46	+1,23	1299.99,1290,1286.01,1303.54,1318,1309,1306.99,1308.99,1305,1300.02,1325,1351.01,1359,1350,1350,1344,1343.96,1335.99,1333,1310.1,1310,1316
Индекс KASE 16.10.18 16:58	2 220,69	+0,29	+2,73	2161.75,2150.6,2174.94,2180.71,2187.5,2192.69,2186.85,2183.41,2161.06,2195.33,2203.04,2205.83,2226.64,2224.79,2231.61,2226.62,2224.84,2234.41,2199.11,2203.55,2214.3,2220.69

Symbol	Last	%△1D	%△1M
MM Index 16.10.18, 17:30	8,21	+0,13	+0,02	8.19,8.09,8,8.01,8.18,8.55,8.37,8.57,8.41,8.5,8.12,8,8.02,7.91,8,8.01,8.05,8.04,8.01,8,8.08,8.21
TONIA 16.10.18, 16:59	8,32	+0,17	+0,11	8.21,8.1,8.06,8.03,8.09,8.26,8.26,8.37,8.28,8.31,8.08,8.12,8.03,8.01,8,8.01,8.01,8.06,8.04,8.03,8.15,8.32
SWAP-1D (USD) 16.10.18, 15:34	7,55	-0,04	-0,55	8.1,8.06,7.72,7.9,8.82,10.25,9.16,9.67,9.48,9.38,8.34,7.41,7.82,7.73,8.11,7.95,7.85,7.71,7.6,7.55
TWINA 16.10.18, 16:45	8,27	+0,25	-1,11	9.38,9,8.23,8.23,8.34,8.36,8.37,8.38,8.48,8.62,8.16,8.1,8.13,8.03,8.04,8.01,8.03,8.16,8.12,8.03,8.02,8.27
SWAP-2D (USD) 16.10.18, 15:34	7,98	+0,02	-0,03	8.01,8.14,7.91,7.97,8.16,9.05,8.99,9.45,9.35,9.26,8.06,7.76,7.72,8.11,8.25,7.82,8.06,7.91,7.96,7.98
KazPrime-3M (KZT) 16.10.18, 11:33	10,25	+0,25	+0,25	10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10.25

Symbol	Average	△1D	△1M
USDKZT_TOM 16.10.18, 15:34	366,86	-3,12	-5,00	371.86,369.36,361.94,359,352.54,354.12,356.54,359.76,361.82,363.07,364.35,360.65,364.2,367.2,373.71,372.27,372.17,368.7,372,370.03,369.98,366.86
EURKZT_TOD 16.10.18, 11:02	425,85	-2,35	-5,15	431,417.8,423.7,423.8,423,422.3,421.33,429.4,425.2,424.83,429.35,428.2,425.85
CNYKZT_TOD 16.10.18, 11:02	53,1100	-0,4684	-1,0200	54.13,53.95,52.97,52.48,51.4,51.63,52.37,52.65,53.85,53.92,53.33,53.68,53.58,53.11
EURUSD_TOD	–	–	–	–
USDKZT_SPT	–	–	–	–
RUBKZT_TOD 16.10.18, 11:02	5,6087	–	+0,1999	5.41,5.4,5.32,5.38,5.47,5.5,5.54,5.57,5.57,5.59,5.58,5.57,5.61