Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
GB_KZMS
18.02.20 11:56
|
2 512,11 | +0,92 | -8,35 | 2741,2600,2572.82,2504,2371,2280,2250.01,2418.38,2360,2329,2368.86,2420.43,2450,2435.06,2441,2459,2391,2469,2448.9,2465,2489.19,2512.11 |
|
KCEL
18.02.20 11:30
|
2 339,98 | +0,86 | -2,07 | 2389.5,2380,2379.5,2380,2325,2330,2374.99,2374.99,2330,2380,2310,2300,2329.99,2310,2335,2317.5,2310,2340,2335,2339.99,2320,2339.98 |
|
CCBN
18.02.20 11:54
|
238,47 | +0,62 | +5,99 | 225,224.82,225,225,225.9,225,236.38,235,237,237,237.1,237,237,237.03,239.9,239.95,237,237,238.98,238.48,237,238.47 |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
18.02.20 12:09
|
2 339,70 | -0,10 | -1,80 | 2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2339.7 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
17.02.20, 18:13
|
8,81 | +0,20 | +0,43 | 8.38,8.24,8.31,8.39,8.69,9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81 |
|
TONIA
18.02.20, 12:00
|
8,81 | -0,00 | +0,43 | 8.38,8.38,8.37,8.44,8.79,9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.81 |
|
SWAP-1D (USD)
14.02.20, 17:06
|
7,76 | +0,24 | +0,36 | 7.4,7.38,7.14,7.75,8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76 |
|
TWINA
18.02.20, 11:44
|
8,50 | -0,68 | -0,57 | 9.07,8.8,8.85,9.4,8.82,8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,8.5 |
|
SWAP-2D (USD)
14.02.20, 17:06
|
7,89 | +0,13 | -0,23 | 8.12,7.97,8.04,8.05,8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89 |
|
KazPrime-3M (KZT)
18.02.20, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
18.02.20, 11:00
|
376,71 | -0,07 | +0,62 | 376.09,376.57,377.3,377.85,378.57,380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.71 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
18.02.20, 11:00
|
53,8700 | -0,1500 | -1,0400 | 54.91,54.51,54.58,54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
17.02.20, 15:30
|
5,9546 | +0,0157 | -0,1610 | 6.12,6.11,6.11,6.11,6.13,6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95 |