Home page - Kazakhstan Stock Exchange (KASE)

On February 05, 2020 KASE to hold training seminar

Introduction of ASTS+ trading and clearing system

From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system

ONLINE PROJECT: KASE HISTORY IN PERSONS

e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE

KASE CHANNEL IN TELEGRAM

KASE adds new features and information to own Telegram channel

KASE book "Building the Future"

the digital book released for the 25th anniversary of the Exchange

Risers	Last	%△1D	%△1M
KCEL 27.01.20 15:45	2 330,00	+0,22	-1,48	2365,2330,2365,2364.99,2389.6,2325,2325,2335,2330,2388,2388,2330.3,2389.5,2380,2379.5,2380,2325,2330
–	–	–	–
–	–	–	–
–	–	–	–
–	–	–	–
Индекс KASE 27.01.20 17:30	2 257,55	-0,87	-5,83	2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6,2382.6,2345.57,2342.61,2313.33,2277.42,2257.55

Symbol	Last	%△1D	%△1M
MM Index 27.01.20, 17:49	9,08	+0,40	+0,05	9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3,8.38,8.24,8.31,8.39,8.69,9.08
TONIA 27.01.20, 16:59	9,13	+0,34	+0,18	8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38,8.38,8.38,8.37,8.44,8.79,9.13
SWAP-1D (USD) 27.01.20, 17:06	8,36	+0,61	-1,64	10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66,7.4,7.38,7.14,7.75,8.36
TWINA 27.01.20, 16:44	8,99	+0,17	-0,47	9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38,9.07,8.8,8.85,9.4,8.82,8.99
SWAP-2D (USD) 27.01.20, 17:06	8,39	+0,34	-1,31	9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14,8.12,7.97,8.04,8.05,8.39
KazPrime-3M (KZT) 27.01.20, 11:33	10,25	0	0	10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25

Symbol	Average	△1D	△1M
USDKZT_TOM 27.01.20, 17:00	380,34	+1,77	-0,91	381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53,376.09,376.57,377.3,377.85,378.57,380.34
EURKZT_TOD 27.01.20, 15:30	420,00	+1,30	-7,14	427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09,418.9,418.9,418.7,420
CNYKZT_TOD 23.01.20, 11:00	54,5840	+0,0728	-0,0160	54.6,54.92,54.77,54.51,54.37,54.79,55.17,55.11,54.95,54.83,54.91,54.51,54.58
EURUSD_TOD	–	–	–	–
USDKZT_SPT	–	–	–	–
RUBKZT_TOD 27.01.20, 15:30	6,1034	-0,0271	-0,0657	6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12,6.12,6.11,6.11,6.11,6.13,6.1

News

27.01.20 18:00

KazAgroFinance raised KZT2.5 bn on KASE placing bonds KZ2C00006385 (KAFIb9) at 13.00 % APR on January 27

27.01.20 17:56

January 27 KASE Index decreased by 0.87% to 2,257.55

27.01.20 17:51

Kazakhstan's Ministry of Finance raised KZT47.9 bn on KASE by selling first issue of MEUKAM-216 (KZKD00000972) with YTM of 9.5000 % APR on January 27

27.01.20 17:17

Results of foreign currency trading on KASE: USDKZT_TOM = 380.34 (+1.77)

27.01.20 16:31

/UPDATED/ Schedule of Chinese yuan trading on KASE from January 24 to January 31, 2020

27.01.20 15:45

Results of foreign currency trading on KASE: EURKZT_TOD = 420.00 (+1.30), RUBKZT_TOD = 6.1034 (-0.0271)

27.01.20 15:42

One-week USD/KZT exchange rate futures (F_USDKZT200127) closed on KASE on January 20

27.01.20 11:40

January 27 KazPrime remains at 10.25 % APR

27.01.20 11:11

Results of foreign currency trading on KASE

27.01.20 17:45

Insurance Company "Amanat" announces Board of Directors' decision dated January 14, 2020

27.01.20 17:33

Tengri Bank’s Management Board makeup changed

27.01.20 16:51

SFC EKA-Invest provides sole partner's decision dated January 22, 2020

27.01.20 16:41

Zhairem Mining and Concentrating Complex provides extract from decision of sole shareholder dated January 20, 2020

27.01.20 16:41

KazAgroFinance provides extract from minutes of sole shareholder's Management Board meeting dated January 16, 2020

27.01.20 15:23

SKF EKA-Invest announces sole shareholder’s decisions made on January 22, 2020

27.01.20 14:39

KazTransOil says Moody's Investors Service withdrew credit rating on the company's request

27.01.20 12:47

KazTransOil announces 2019 operational results

27.01.20 11:28

Sole shareholder of KazAgroFinance chooses Ernst & Young to audit 2019 financials

24.01.20 15:49

Amendments to Schedule of Trading in Trading Systems AST and NEXT put into effect as of January 24

24.01.20 12:24

Extract from Insurance Company Standard's shareholder registers as at January 1, 2020

22.01.20 16:44

Agency of the Republic of Kazakhstan on the Regulation and Development of the Financial Market appoints its representatives to KASE Board of Directors, KASE BoD Committee on Audit of Issuers and in KASE Listing Commission

21.01.20 18:36

Amendments to Listing Rules put into effect on January 1

21.01.20 16:55

KASE held press conference on 2019 results

16.01.20 15:33

KASE will hold a press conference on 2019 operational results on January 21

16.01.20 12:14

A.M. Moldabekova appointed representative of the National Bank of the Republic of Kazakhstan to the KASE Board of Directors

15.01.20 15:20

Amendments to Rules for Defining Amounts, Terms and Payment Procedure for Listing Fees to become effective on January 1

10.01.20 14:24

Amendments to Regulations on trading in ACT and NEXT trading systems put into effect from January 10

Disclosure by companies

Company name	Document	Submission date
KazTransOil	“KazTransOil” JSC announces about operational results for 12 months of 2019	27.01.20
KazTransOil	KazTransOil JSC announces about the transit of Russian oil to China through Kazakhstan being carried out without interruptions	23.01.20
Kazakhtelecom	Minutes of shareholders special general meeting of January 14, 2020	22.01.20
Zhaikmunai	Update on Strategic Review and Forecast Production for 2020	22.01.20
NOSTRUM OIL & GAS	Update on Strategic Review and Forecast Production for 2020	22.01.20
KazTransOil	“KazTransOil” JSC announces about the adjustment by the Ministry of Energy of the Republic of Kazakhstan of the schedule of oil transportation for January of 2020	22.01.20
Tethys Petroleum	Loan Restructuring	21.01.20
Tethys Petroleum	Second Loan Restructuring	21.01.20
KEGOC	Y2020 Corporate events calendar	15.01.20
Kazakhtelecom	Y2020 Corporate events calendar	13.01.20
Documents not found