Symbol | Last | %△1D | %△1M | |
---|---|---|---|---|
TONIA
23.04.21 17:15
|
8,54 | +0,03 | -0,43 | 8.97,8.58,8.45,8.43,9.3,8.81,8.66,8.41,8.38,8.41,8.41,8.43,8.88,9.12,9.51,9.49,9.14,8.81,8.76,8.67,8.51,8.54 |
TRION
23.04.21 16:58
|
8,56 | +0,01 | -0,49 | 9.05,8.63,8.48,8.46,9.34,8.92,8.71,8.45,8.47,8.43,8.44,8.5,8.97,9.15,9.53,9.54,9.17,8.89,8.79,8.66,8.55,8.56 |
TWINA
23.04.21 14:19
|
8,90 | +0,07 | -0,11 | 9.01,8.95,9.08,8.76,8.9,9,8.84,8.64,8.53,9,8.65,8.85,8.94,8.9,8.99,8.82,9,8.91,8.74,8.88,8.83,8.9 |
SWAP-1D (USD)
23.04.21 17:04
|
8,06 | -0,44 | -1,07 | 9.13,8.12,8.12,8.18,8.52,9.05,8.2,8.39,8.11,8,7.98,8.01,8.45,10.45,8.56,8.64,8.08,7.94,7.97,8,8.5,8.06 |
SWAP-2D (USD)
23.04.21 17:04
|
8,20 | 0 | -0,46 | 8.66,8.34,8.29,8.23,8.39,8.42,8.12,8.31,8.46,8.31,8.2,8.17,8.37,8.82,8.54,9.3,8.39,8.4,8.4,8.4,8.2,8.2 |
MM Index
23.04.21 18:06
|
8,53 | +0,02 | -0,45 | 8.98,8.54,8.43,8.42,9.28,8.82,8.62,8.41,8.37,8.39,8.39,8.41,8.86,9.13,9.49,9.45,9.09,8.75,8.72,8.65,8.51,8.53 |
Symbol | Average | △1D | △1M | |
---|---|---|---|---|
USDKZT_TOM
23.04.21 17:00
|
430,71 | -1,51 | +7,26 | 423.45,424.25,423.78,424.4,424.97,426.94,426.84,427.46,429.13,431.09,433,433.17,433.42,433.58,430.98,430.43,430.35,430.67,429.83,432.04,432.22,430.71 |
EURKZT_TOD
|
– | – | – | – |
CNYKZT_TOD
23.04.21 12:00
|
66,4046 | -0,2704 | +1,5870 | 64.82,64.88,64.69,64.52,64.67,64.9,64.99,65.84,66.09,66.02,66.08,66.14,65.91,65.96,65.99,66.01,66.22,66.53,66.68,66.4 |
EURUSD_TOD
|
– | – | – | – |
RUBKZT_TOD
23.04.21 15:30
|
5,7173 | +0,0744 | +0,1648 | 5.55,5.6,5.59,5.62,5.61,5.63,5.61,5.59,5.62,5.57,5.63,5.62,5.59,5.6,5.69,5.62,5.66,5.66,5.65,5.63,5.64,5.72 |
USDKZT_SPT
|
– | – | – | – |