Home page - Kazakhstan Stock Exchange (KASE)

KazAgroFinance raises KZT3.9 bn on KASE on November 8 by selling bonds KAFIb7 at weighted average YTM of 12.00 % APR

Faeton Company raised KZT200.7 mln on KASE on November 8 by selling bonds KZP02Y07F484 (KZ2P00004286, FATNb2) at 10.99 % APR

СТРАТЕГИЧЕСКОЕ СОТРУДНИЧЕСТВО KASE И MOEX

Казахстанская фондовая биржа и Московская биржа подписали Соглашение о стратегическом сотрудничестве

ONLINE PROJECT: KASE HISTORY IN PERSONS

An electronic book is being launched as part of celebrations of the Exchange’s 25th anniversary

КОНКУРС СРЕДИ РОЗНИЧНЫХ ИНВЕСТОРОВ НА РЫНКЕ АКЦИЙ

KASE проводит конкурс среди розничных инвесторов на рынке акций c 01 ноября по 14 декабря 2018 года

KAZAKHSTAN EXCHANGE FORUM

KASE will conduct the Kazakhstan Exchange Forum at The Ritz-Carlton Almaty on November 16, 2018

KAZMUNAIGAS EP PREFERRED SHARES REPURCHASE

Special trading sessions for buyback of preferred shares RDGZp of KazMunaiGas Exploration Production will be held on KASE from November 2 until November 16

KAZMUNAIGAS EP PREFERRED SHARES REPURCHASE

KazMunaiGas Exploration Production buys back 81,300 preferred shares RDGZp at KASE at a price of 12 800.00 tenge per share

MONTHLY MEDIA BRIEFING

KASE presented stock exchange market performance results in October 2018

Risers	Last	%△1D	%△1M
US_BAC_ 12.11.18 16:14	10 729,99	+2,20	+0,05	10724.26,10508.8,10484.99,10592.6,10333.3,10458.58,10000,10067.96,10006.08,9985.47,9913.18,9913.19,9903.45,10352.35,10404.4,10126.24,10151.71,10171.37,10500,10499,10729.99
KZTK 12.11.18 15:30	28 500,00	+1,05	-1,72	29000,29100,29000,29030,29299,29030,29298,29300,29002,29100,29110,29100,28000,28200,28400,28204.01,28500
RU_SBER 12.11.18 16:59	1 105,87	+0,98	+4,20	1061.32,1071.73,1085.01,1081.42,1050.73,1047.69,1015,997.02,1041.93,1033.25,1027,1047.2,1049,1064,1085.45,1064.01,1070,1100.27,1095.1,1095.1,1105.87
KEGC 12.11.18 16:39	1 529,20	+0,53	-0,05	1529.98,1538.16,1537,1538,1544,1547,1548,1537.02,1539,1547.24,1547.24,1547,1548,1556.28,1560.01,1539.27,1535,1513.9,1522.01,1521.09,1529.2
GB_KZMS 12.11.18 15:52	2 530,10	+0,20	+1,08	2503.01,2451,2442.01,2458.99,2395.04,2400,2240,2240,2352,2300,2405,2440.98,2399,2465.02,2650.01,2635,2544.2,2600,2560.1,2525,2530.1
Индекс KASE 12.11.18 16:59	2 198,63	+0,18	-0,71	2214.3,2220.69,2224.94,2226.51,2224.88,2225.48,2202.34,2183.37,2204.73,2196.93,2210.27,2211.2,2204.81,2213.03,2234.74,2195.73,2182.55,2197.52,2200.44,2194.61,2198.63

Symbol	Last	%△1D	%△1M
MM Index 12.11.18, 17:30	8,25	-0,02	+0,17	8.08,8.21,8.48,8.28,8.24,8.25,8.23,8.13,8.17,8.19,8.2,8.24,8.24,8.24,8.24,8.2,8.31,8.21,8.01,8.27,8.25
TONIA 12.11.18, 16:59	8,25	-0,02	+0,10	8.15,8.32,8.55,8.3,8.26,8.26,8.26,8.27,8.26,8.25,8.25,8.25,8.25,8.25,8.25,8.25,8.33,8.26,8.27,8.27,8.25
SWAP-1D (USD)	–	–	–	7.6,7.55,7.44,7.5,7.85,8.09,7.92,7.19,7.75,7.9,6.8,7.99,8,8,7.95,6.81,7.45,7.5,7.55
TWINA 12.11.18, 16:59	8,28	-0,05	+0,26	8.02,8.27,8.27,8.31,8.37,8.37,8.27,8.26,8.3,8.28,8.26,8.3,8.27,8.25,8.25,8.32,8.45,8.31,8.34,8.33,8.28
SWAP-2D (USD) 09.11.18, 15:34	7,60	+0,03	-0,36	7.96,7.98,7.75,7.7,7.8,7.81,7.94,7.88,7.94,7.95,7.81,7.88,7.81,7.83,7.86,7.8,7.66,7.57,7.6
KazPrime-3M (KZT) 12.11.18, 11:33	10,25	0	+0,25	10,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25

Symbol	Average	△1D	△1M
USDKZT_TOM 12.11.18, 15:33	374,47	+1,82	+4,49	369.98,366.86,363.26,364.35,366.43,365.49,361.15,365.82,367.49,368.54,368.56,368.55,368.95,370.44,371.31,371.88,370.85,371.19,371.08,372.65,374.47
EURKZT_TOD	–	–	–	–
CNYKZT_TOD 12.11.18, 11:02	53,9205	+0,2435	+0,8105	53.11,52.64,52.92,52.82,52,52.56,52.85,53.16,53.86,53.84,53.55,53.56,53.68,53.92
EURUSD_TOD	–	–	–	–
USDKZT_SPT 09.11.18, 15:32	372,65	–	-0,30	372.95,372.57,372.65
RUBKZT_TOD	–	–	–	–