Trade Information
MONTHLY MEDIA BRIEFING
On December 11 KASE to hold media briefing on exchange market’s performance in November 2019
December 12, 2019 - КАSЕ Day in Nur-Sultan
Held at 09:30 in Ritz-Carlton Astana
Introduction of ASTS+ trading and clearing system
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
BONDS PLACEMENT OF "Baspana" Mortgage organization
Baspana Mortgage Organization raised KZT19.0 bn on KASE by placing bonds BASPb5 at 10.8298 % APR on November 28
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
CCBN
06.12.19 16:55
228,99 +1,32 +2,69 223,227.93,225,231.24,231.22,228,231.31,232.31,233,233,232.97,227.5,233.45,231.99,224.58,225.07,228.99
GB_KZMS
06.12.19 16:23
2 388,00 +0,13 -4,03 2488.35,2510,2460,2497.99,2490,2488.97,2450,2446,2430,2465,2470,2428,2507.57,2464,2436.9,2350,2388,2380,2388
KEGC
06.12.19 16:48
1 599,89 +0,06 +1,57 1575.2,1583.83,1580.1,1583.63,1583.67,1576.18,1582,1582,1574.72,1581.99,1575.01,1579.88,1600,1597.59,1590.24,1597.69,1597.49,1599,1599.89
KZTO
06.12.19 16:53
1 000,51 +0,05 -2,82 1029.5,1034,1030,1036.95,1037.99,1026.06,1026.69,1006.8,1015.86,1011.04,1018.72,1014.52,1014.98,1012.04,1010.93,992.12,1000,1000.02,1000.51
KCEL
06.12.19 14:59
2 218,98 +0,00 +2,73 2160,2180,2164,2150,2155,2137,2174,2195,2225,2200,2195,2230,2199.03,2219,2219,2174.76,2179,2218.97,2218.98
Индекс KASE
06.12.19 17:30
2 304,15 +0,01 -0,64 2318.89,2304.45,2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95,2304.15
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
06.12.19, 17:48
9,07 -0,44 +0,63 8.44,8.42,8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07
TONIA
06.12.19, 16:57
9,05 -0,52 +0,60 8.45,8.42,8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05
SWAP-1D (USD)
06.12.19, 17:35
9,44 +0,75 +1,59 7.86,8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44
TWINA
06.12.19, 16:50
9,27 -0,56 +0,32 8.94,9.03,9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27
SWAP-2D (USD)
06.12.19, 17:35
9,40 +0,79 +1,38 8.02,8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4
KazPrime-3M (KZT)
06.12.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
06.12.19, 17:00
385,29 -0,28 -3,06 388.35,388.74,388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29
EURKZT_TOD
05.12.19, 15:30
427,95 -1,26 +0,28 427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95
CNYKZT_TOD
05.12.19, 11:00
54,7470 -0,0093 -0,9151 55.66,55.5,55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
06.12.19, 15:30
6,0450 +0,0007 -0,0586 6.1,6.09,6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05

News

Markets
06.12.19 17:15

Results of foreign currency trading on KASE: USDKZT_TOM = 385.29 (-0.28)

06.12.19 16:54

Special trading session for offering of 221,000 bonds KZ2C00004539 (ORPTb1) of Wholesale and retail trade venture will be held on KASE on December 10

06.12.19 16:10

Kazakhstan inter-bank deposit market indicators at 16:00 ALT December 6

06.12.19 15:47

Results of foreign currency trading on KASE: RUBKZT_TOD = 6.0450 (+0.0007)

06.12.19 15:07

ON DECEMBER 16–17 KAZAKHSTAN'S FINANCIAL MARKETS WILL BE CLOSED DUE TO INDEPENDENCE DAY CELEBRATION

06.12.19 11:41

December 6 KazPrime remains at 10.25 % APR

06.12.19 11:08

Results of foreign currency trading on KASE: CNYKZT_TOD – 54.5700/54.6400

06.12.19 09:51

Bonds KZ2C00004513 (BASPb2) of "Baspana" Mortgage organization delisted on KASE after reaching maturity

06.12.19 09:36

/REPEAT/ Repeated special trading session for offering the 14th issue of MEUKAM-180 (KZKD00000956) will be held on KASE on December 11

View all →
Companies
06.12.19 17:20

ATFBank says Fitch Ratings affirmed ratings of the bank and bonds, outlook "Stable"

06.12.19 14:46

Board of Directors of Joint Resources takes decision on offering 970 ordinary shares KZ1C00001510 (JRES) with shareholder exercising preemptive purchase right

05.12.19 17:28

EGM of EKOTON+ shareholders scheduled for January 6, 2020

05.12.19 15:56

Halyk Finance receives KZT1.0 bn and USD500 th. loans

05.12.19 14:08

Halyk Finance says agency Fitch Ratings upgraded the company's ratings; outlook Positive

05.12.19 12:01

Halyk Savings Bank of Kazakhstan says Fitch Ratings upgraded ratings of the bank and bonds, outlook "Positive"

05.12.19 11:32

Bank RBK says Standard & Poor's affirmed ratings of the bank, outlook changed from "Stable" to "Positive"

05.12.19 11:09

Fund of Financial Support for Agriculture ceases holding stake in Microcredit organization "Saryagash agro"

05.12.19 10:52

Nurbank intends to pay out dividends on own preferred shares KZ000A1CTMV3 (NRBNp6) for 2018

View all →
Kazakhstan Stock Exchange
06.12.19 16:44

KASE changes calculation of market prices for securities transferred to ASTS+

06.12.19 14:07

National Bank announces transfer of public services on registration of issue of authorized shares and corporate bonds into electronic format

05.12.19 17:23

National Bank announces transfer of functions on provision of public services to Agency of Republic of Kazakhstan on regulation and development of financial market from January 1, 2020

04.12.19 09:41

ANNOUNCEMENT: KASE TO HOLD SEMINAR "HOW TO TRADE ON THE STOCK MARKET" FOR PRIVATE INVESTORS ON DECEMBER 5, 2019

03.12.19 15:35

KASE OPERATES OWN INFOBOT IN TELEGRAM

03.12.19 10:47

/REPEAT/ From December 3 number of internal documents and amendments to internal documents of KASE to be put into effect due to launch of ASTS+ trading and clearing system

03.12.19 09:52

FROM DECEMBER 3 SCHEDULE OF TRADING IN SECURITIES SWITCHED TO ASTS+ WILL CHANGE

03.12.19 09:50

FROM DECEMBER 3 KASE COMMISSIONS ASTS+ TRADING AND CLEARING SYSTEM AND STARTS PERFORMING FUNCTIONS OF CENTRAL COUNTERPART ON STOCK MARKET ON DEALS CONCLUDED IN THAT SYSTEM

29.11.19 18:00

/UPDATED/Number of internal documents and amendments to internal documents of KASE to be put into effect due to launch of ASTS+ trading and clearing system as of December 3

View all →

Disclosure by companies

Company name Document Submission date
KEGOC Company charter, registered on November 08, 2019 05.12.19
Halyk Bank Y2019 Corporate events calendar 04.12.19
VTB Bank Kazakhstan VTB financed the group of companies of gold-mining sector of Kazakhstan for the amount of up to 470 million Euro 03.12.19
KazTransOil "KazTransOil" JSC announces about commissioning of the crude oil quantity and quality measuring system at the acceptance point on 1235 km of the Uzen-Atyrau-Samara trunk oil pipeline 03.12.19
KazTransOil Review report on January-September 2019 consolidated financial statements 29.11.19
KazTransOil Review report on January-September 2019 consolidated financial statements 29.11.19
KazTransOil JSC "KazTransOil" announces about the change in the tariff for the regulated service for oil transportation to the domestic market of the Republic of Kazakhstan 29.11.19
KazTransOil JSC "KazTransOil" announces about financial results for 9 months of 2019 29.11.19
Tethys Petroleum Corporate Update 29.11.19
KazTransOil "KazTransOil" JSC announces about the maintenance-free communication centres introduction results 28.11.19
Documents not found