Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
21.01.20 15:49
|
2 342,42 | -1,69 | +0,17 | 2338.56,2338.6,2343.66,2346.91,2360.94,2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6,2382.6,2342.42 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
20.01.20, 17:51
|
8,38 | +0,07 | +0,03 | 8.34,8.39,8.84,9.63,8.93,9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3,8.38 |
|
TONIA
21.01.20, 12:04
|
8,54 | +0,16 | +0,18 | 8.36,8.39,8.84,9.78,8.86,8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38,8.38,8.54 |
|
SWAP-1D (USD)
21.01.20, 15:36
|
7,40 | -0,27 | -0,84 | 8.24,8.47,8.97,9.17,10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66,7.4 |
|
TWINA
20.01.20, 16:49
|
9,07 | -0,32 | -0,04 | 9.1,9.31,9.02,9.55,9.06,9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38,9.07 |
|
SWAP-2D (USD)
21.01.20, 15:36
|
8,12 | -0,02 | -0,28 | 8.39,8.47,8.79,9.29,9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14,8.12 |
|
KazPrime-3M (KZT)
21.01.20, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
21.01.20, 15:30
|
376,42 | +0,33 | -6,23 | 382.65,381.44,378.63,378.97,380.51,381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53,376.09,376.42 |
|
EURKZT_TOD
17.01.20, 15:30
|
420,09 | -3,10 | -4,18 | 424.27,422.02,423.71,427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09 |
|
CNYKZT_TOD
21.01.20, 11:00
|
54,5112 | -0,3988 | -0,1688 | 54.68,54.6,54.39,54.6,54.92,54.77,54.51,54.37,54.79,55.17,55.11,54.95,54.83,54.91,54.51 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
21.01.20, 15:30
|
6,1091 | -0,0065 | -0,0409 | 6.15,6.13,6.14,6.14,6.15,6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12,6.12,6.11 |