Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
20.03.23 17:30
|
130,00 | +0,76 | +0,67 | 129.13,128.51,127.91,128.2,127.9,127.93,127.3,127.99,126.2,125.45,125.2,125.85,125.13,125.21,125.1,125.47,129.96,129.9,129.02,130 |
|
CCBN
20.03.23 17:30
|
645,00 | +0,62 | +2,63 | 628.5,628,628.01,628.01,628,631.72,630,629.9,630.34,630,658.37,642,640.13,640.09,642.51,640.5,640.23,640.1,641,645 |
|
KEGC
20.03.23 17:30
|
1 620,00 | +0,31 | +0,25 | 1616,1619.7,1618,1619,1619,1615,1618.89,1615,1617,1618.7,1617,1617,1615,1617,1616.99,1617,1615.05,1622.96,1615,1620 |
|
KZAP
20.03.23 17:30
|
13 207,80 | +0,08 | -5,52 | 13980,14024.47,13700.01,13702,13737.53,13732.48,13601.32,13550,13474,13540.76,13520.6,13268.34,13240.01,13180,13150,13199.99,13195,13036.28,13197.72,13207.8 |
| – | – | – | – | |
|
KASE Index
20.03.23 17:30
|
3 255,60 | -0,67 | -3,44 | 3371.46,3360.51,3334.73,3333.53,3341.5,3344.49,3338.9,3328.76,3315.5,3309.8,3322.11,3311.38,3291.42,3298.53,3277.56,3256.24,3282.83,3263.27,3277.44,3255.6 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
20.03.23 18:34
|
15,99 | +0,14 | +0,22 | 15.77,15.91,16.29,16.86,17.24,17.49,17.53,17.54,17.61,17.58,17.59,17.18,16.31,15.88,15.89,15.87,15.8,15.82,15.85,15.99 |
|
TRION
20.03.23 16:53
|
15,97 | +0,14 | +0,18 | 15.79,15.93,16.3,16.86,17.22,17.44,17.5,17.51,17.59,17.55,17.54,17.13,16.32,15.89,15.9,15.87,15.79,15.81,15.83,15.97 |
|
TWINA
20.03.23 16:52
|
15,82 | 0 | +0,03 | 15.79,15.85,15.98,16.16,16.42,16.27,16.58,16.23,16.56,16.65,16.17,16.67,16.19,15.83,15.89,16.03,15.87,15.82,15.82 |
|
SWAP-1D (USD)
20.03.23 17:04
|
14,65 | +1,67 | -0,88 | 15.53,15.71,16.17,16.41,18.24,17.58,16.11,15.97,16.25,16.47,16.31,15.93,15.9,15.59,15.54,15.28,15.31,12.98,14.65 |
|
SWAP-2D (USD)
20.03.23 17:04
|
15,66 | 0 | -0,33 | 15.99,15.98,16.25,16.27,16.58,16.05,16.09,16.04,16.11,16.13,16.15,16.03,15.96,15.78,15.91,15.68,15.57,15.66,15.66 |
|
MM Index
20.03.23 18:10
|
15,83 | +0,16 | +0,06 | 15.77,15.84,16.18,16.77,17.13,17.6,17.54,17.35,17.39,17.43,17.42,17.05,16.25,15.88,15.85,15.82,15.7,15.72,15.67,15.83 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
20.03.23 17:00
|
462,72 | +2,51 | +15,17 | 447.55,445.83,446.86,448.99,447.99,448.83,445.66,441.67,435.53,431.06,433.43,438.53,441.16,447.01,456.45,458.96,464.76,465.9,460.21,462.72 |
|
CNYKZT_TOD
20.03.23 12:00
|
66,7132 | -0,5282 | +1,5271 | 65.19,64.81,64.66,65.32,64.51,64.43,64.34,64.13,63.34,62.47,61.95,63.04,63.12,63.64,66.32,66.67,67.27,67.94,67.24,66.71 |
|
EURKZT_TOM
20.03.23 17:00
|
495,22 | – | +17,39 | 477.83,475.84,476.41,475.25,474.64,473.27,473.31,468.82,461.35,457.23,462.15,468.36,466,472.05,488.16,490.35,500.76,492.7,488.2,495.22 |
|
RUBKZT_TOM
20.03.23 17:00
|
6,0210 | – | -0,0210 | 6.04,5.95,5.99,5.93,5.95,5.94,5.95,5.88,5.73,5.7,5.78,5.81,5.81,5.88,6.04,6.11,6.14,6.09,6.01,6.02 |
|
EURUSD_TOM
|
– | – | – | – |
|
CNYKZT_TOM
20.03.23 17:00
|
67,2831 | +0,6650 | +2,1727 | 65.11,64.75,64.73,65.18,64.55,64.17,64.07,64.1,62.63,62.29,62.12,63.19,63.06,63.7,66.18,66.63,67.41,67.78,66.62,67.28 |