Home page - Kazakhstan Stock Exchange (KASE)

On June 21, 2018 the international Technopark of IT startups ASTANA HUB will host a presentation of the KASE Startup platform

SEMINAR "HOW TO TRADE ON THE STOCK MARKET"

On June 28, 2018 KASE will hold a seminar "How to trade on the stock market"

PLACEMENT OF FAETON COMPANY'S BONDS

Special trading session for placement of 257,000 bonds FATNb1 of "Faeton Company" LLP will be held on KASE on June, 25

PLACEMENT OF PAVLODARENERGO'S BONDS

"PAVLODARENERGO" JSC raised KZT400.4 mln on KASE by placing bonds KZ2C0Y10F369 (KZ2C00003739, PDENb2) with yield to maturity of 12.50 % APR on June, 19

GOVERNMENT BONDS' PLACEMENT

Repeated special trading session for offering of MEUKAM-168 of 3rd issue will be held on KASE on June 18

MONTHLY MEDIA BRIEFING

KASE presents stock exchange market performance results in May 2018

BROKERS ACCESS TO CURRENCY MARKET

Brokerage companies will be granted the right to participate in trading on foreign currency market at KASE

KASE CHANNEL IN TELEGRAM

KASE added information on dividends to Telegram channel

Risers	Last	%△1D	%△1M
RDGZp 21.06.18 12:21	8 344,99	+1,77	-10,27	9300,9099.89,9099.8,9199.99,9010.05,9000,8999.99,9220,9219,8600,8452.03,8888.88,8407,8800,8001.01,8401,8001.01,8480,8298.98,8397,8200.1,8200.1,8344.99
GB_KZMS 21.06.18 12:27	4 149,99	+0,85	-9,90	4606,4447.01,4520,4450,4400.1,4360.02,4409,4362.11,4449.81,4400,4399.9,4600,4731.01,4521,4600,4590,4462.01,4418,4301.03,4166,4050,4114.82,4149.99
KZTK 21.06.18 11:39	32 960,00	+0,80	-0,42	33100,32600.03,32650,33259.9,33000,33800,33507.01,33800,32357,32411,32900,32999.9,33000,32998.99,31500,32400,32900,33301.01,33549.97,32600,32699.99,32960
KZTO 21.06.18 12:34	1 340,00	+0,53	-15,98	1594.9,1587.01,1560.01,1565,1564,1551.26,1539.98,1537.99,1544.98,1513.11,1516.96,1530,1537.32,1398.8,1380,1349.97,1343,1350,1345,1333.7,1332.17,1333,1340
BAST 21.06.18 11:32	52 819,36	+0,23	+0,03	52801.01,53500,53400,53623.14,53123.26,53410,53429,53530.62,53444.07,53423.25,53650,54366.27,54420,53900.01,53758,54035.22,53759,53600,53170.01,52810.03,52810,52700,52819.36
Индекс KASE 21.06.18 12:31	2 364,77	-0,13	-6,18	2520.54,2497.45,2497.14,2497.55,2493.53,2492.16,2488.64,2503.22,2486.79,2463.89,2468.33,2482.04,2494.03,2433.84,2416.94,2406.64,2409.62,2411.44,2400.03,2378.41,2360.51,2367.91,2364.77

Symbol	Last	%△1D	%△1M
MM Index 20.06.18, 17:23	8,17	-0,40	-0,07	8.24,8.34,8.39,8.47,8.33,8.33,8.3,8.29,8.23,8.19,7.99,7.93,8.04,8.28,8.06,8.05,8.13,7.95,7.95,8.26,8.57,8.17
TONIA 21.06.18, 12:19	8,90	+0,73	+0,65	8.26,8.32,8.27,8.47,8.33,8.29,8.29,8.26,8.25,8.26,8.02,8.02,8.04,8.09,8.06,8.1,8.14,8.06,8.06,8.4,8.5,8.18,8.9
SWAP-1D (USD) 21.06.18, 12:20	8,50	+0,45	+0,52	7.98,9.41,8.64,8.55,8.69,9.06,7.64,7.22,7.01,6.63,11,7.21,7.96,6.79,6.68,6.67,9.86,8.05,8.5
TWINA 21.06.18, 12:18	8,21	+0,05	-0,05	8.25,8.26,8.29,8.31,8.29,8.35,8.33,8.29,8.26,8.27,8.1,8.01,8.03,8.15,8.09,8.21,8.25,8.15,8.12,8.11,8.17,8.16,8.21
SWAP-2D (USD) 21.06.18, 12:20	8,20	+0,12	-0,04	8.25,8.38,8.79,8.61,8.96,8.82,8.48,8.59,8.11,7.91,7.92,8.07,8.52,8.2,8.08,7.77,7.86,7.81,8.12,8.08,8.2
KazPrime-3M (KZT) 21.06.18, 11:33	10,00	0	-0,25	10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10,10,10,10,10,10,10,10,10,10,10,10,10

Symbol	Average	△1D	△1M
USDKZT_TOD 21.06.18, 11:02	340,98	-0,10	+13,87	327.11,326,325.75,327.42,329.81,329.38,330.67,329.35,330.78,330.73,330.91,331.83,333.08,334.02,333.8,334.5,335.67,335.99,336.39,338.78,339.95,341.08,340.98
USDKZT_TOM	–	–	–	–
EURKZT_TOD 19.06.18, 15:33	394,60	+5,70	+8,26	386.34,383.15,382.61,383.9,381.64,386.12,387.15,390.5,394.3,397.03,389,388.9,394.6
CNYKZT_TOD 21.06.18, 11:02	52,4756	-0,1095	+1,3356	51.14,50.98,51.35,51.53,51.58,51.66,51.99,52.21,52.28,52.39,52.58,52.39,52.55,52.59,52.48
EURUSD_TOD	–	–	–	–
RUBKZT_TOD 19.06.18, 11:02	5,3447	-0,0434	+0,0297	5.32,5.32,5.32,5.31,5.29,5.27,5.31,5.35,5.37,5.33,5.36,5.39,5.34