Trade Information
MONTHLY MEDIA BRIEFING
On August 12 KASE to hold media briefing on exchange market’s performance in August 2019
COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET
KASE will hold competition among retail investors on equity market
"КАSЕ DАY IN SНYМКЕNТ" ВUSINЕSS ВRЕАКFАSТ
KASE holds a business breakfast for Shymkent entrepreneurs
"KASE DAY in Tashkent"
KASE holds a business event in Tashkent (Uzbekistan)
KASE CHANNEL IN TELEGRAM
KASE adds new features and information to own Telegram channel
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
US_BAC_
16.09.19 12:31
11 635,20 +1,80 +9,62 10613.79,10658.53,10555.81,10555.81,10424.08,10432.76,10379.02,10560,10637.46,10610.78,10619.18,10755,10860.35,10855.88,11007.62,11394.9,11421.04,11430,11635.2
RU_GAZP
16.09.19 12:03
1 390,00 +0,94 +0,72 1380,1380,1350,1350,1345,1345,1349.99,1360,1360,1380,1380,1385,1371,1390,1377,1393,1377.1,1390
KZTO
16.09.19 12:24
997,00 +0,71 -1,29 1010,1018.97,1018,1018,1010,1015.79,1009.39,1012.77,1009.98,1003.01,995.01,995.33,1001.5,1004.75,1003.83,1000,1000,990,997
HSBK
16.09.19 12:17
128,00 +0,63 +0,78 127.01,132.01,128.81,128.81,126.69,128.98,128.97,128.96,127.08,126.54,128.4,128.01,128.48,128.08,125.21,126.98,127.46,127.2,128
GB_KZMS
16.09.19 12:07
2 263,97 +0,62 +5,40 2148,2040,2009.98,2009.98,1972.42,1920.01,1949.49,1982.74,2010,1899.5,1930,2049.69,2044.54,2039.9,2020,2120,2220.01,2249.98,2263.97
Индекс KASE
16.09.19 12:36
2 184,20 -0,22 +1,90 2143.4,2153.52,2145.94,2147.88,2147.88,2139.68,2151.06,2157.42,2174.36,2182.11,2155.56,2155.74,2175.71,2178.29,2174.38,2156.65,2174.65,2189.42,2189.09,2184.2
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
13.09.19, 17:22
8,91 +0,01 +0,63 8.28,8.36,8.23,8.74,9.7,9.55,9.77,9.73,9.69,9.08,8.57,8.1,8.05,8.11,8.15,8.38,8.45,8.9,8.91
TONIA
16.09.19, 12:29
9,48 +0,40 +1,22 8.27,8.37,8.2,8.78,9.69,9.67,9.88,9.58,9.66,9.08,8.45,8.07,8.07,8.1,8.18,8.41,8.52,8.99,9.08,9.48
SWAP-1D (USD)
13.09.19, 17:06
8,17 -0,15 -0,17 8.35,8.3,8.36,8.37,11,8.8,8.85,10.82,9.83,9.36,8.34,7.98,8.2,7.99,8.16,8.03,8.33,8.17
TWINA
16.09.19, 12:09
9,27 +0,12 +0,80 8.47,8.54,8.55,8.56,9.75,9.33,9.46,9.68,9.36,9.63,9.14,8.57,8.4,8.48,8.35,8.8,8.79,8.87,9.15,9.27
SWAP-2D (USD)
13.09.19, 17:06
8,33 +0,05 -0,07 8.41,8.38,8.44,8.46,8.69,8.85,9,9.65,10.12,9.36,8.35,8.04,8.38,8.12,8.22,8.25,8.28,8.33
KazPrime-3M (KZT)
16.09.19, 11:33
10,25 0 +0,25 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10.13,10.25,10.25,10.25,10.25
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
16.09.19, 11:00
384,77 -1,94 -2,06 386.83,386.9,386.04,386.04,386.27,386.97,387.55,387.55,387.44,388.13,388.33,388.2,387.75,387.82,386.48,385.9,386.34,387.13,386.71,384.77
EURKZT_TOD
12.09.19, 15:30
427,30 +0,45 -1,64 428.94,428.9,428.03,430.4,430.2,430,426.71,425.05,426.4,427.86,428.55,426.61,426.26,426.85,427.3
CNYKZT_TOD
16.09.19, 11:00
54,5615 -0,1385 -0,2785 54.84,54.72,54.51,54.44,53.99,54,54.14,54.08,54.11,54.03,54.16,54.36,54.3,54.27,54.24,54.31,54.7,54.56
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
13.09.19, 15:30
5,9851 +0,0454 +0,1797 5.81,5.79,5.83,5.88,5.9,5.86,5.87,5.84,5.82,5.81,5.81,5.83,5.87,5.88,5.89,5.9,5.91,5.94,5.99

News

Markets
16.09.19 11:37

September 16 KazPrime remains at 10.25 % APR

16.09.19 11:23

Results of foreign currency trading on KASE: CNYKZT_TOD = 54.5615

16.09.19 10:56

As of September 16 trading in one-month USD/KZT-rate futures (F_USDKZT1910) opened on KASE

16.09.19 10:28

As of September 16 trading in one-week USD/KZT-rate futures (F_USDKZT190923) opened on KASE

16.09.19 10:09

Trades in futures with execution in March 2020 opened on KASE from September 16

16.09.19 09:27

/REPEAT/ Repeated special trading session for offering of first issue of MEUKAM-180 (KZKD00000105) will be held on KASE on September 23

16.09.19 09:20

Repeated special trading session for offering of MEUKAM-240 of second issue (KZKD00000741) is held on KASE today

13.09.19 18:34

KASE sets values of limits and concentration rates for shares traded according to T+2 scheme, and rates of discounts on repo market for period from September 15 to October 14, 2019

13.09.19 17:41

September 13 KASE Index decreased by 0.02% to 2,189.09

View all →
Companies
16.09.19 12:11

Halyk - Kazakhinstrakh Subsidiary Insurance Company of Halyk Bank of Kazakhstan announces major deal

16.09.19 12:11

Halyk - Kazakhinstrakh Subsidiary Insurance Company of Halyk Bank of Kazakhstan announces major deal

16.09.19 12:11

Halyk - Kazakhinstrakh Subsidiary Insurance Company of Halyk Bank of Kazakhstan announces major deal

16.09.19 12:11

Sovereign Wealth Fund Samruk-Kazyna did not pay 21st coupon on bonds KZ2C00002210 (SKKZb1) due to their absence in circulation

16.09.19 12:06

Sovereign Wealth Fund Samruk-Kazyna did not pay 21st coupon on bonds KZ2C00002285 (SKKZb8) due to their absence in circulation

16.09.19 12:06

Sovereign Wealth Fund Samruk-Kazyna did not pay 21st coupon on bonds KZ2C00002293 (SKKZb9) due to their absence in circulation

16.09.19 12:06

Sovereign Wealth Fund Samruk-Kazyna did not pay 21st coupon on bonds KZ2C00002269 (SKKZb6) due to their absence in circulation

13.09.19 17:04

EGM of Karazhyra shareholders scheduled for October 21, 2019

13.09.19 16:55

BAST announces decisions of EGM of shareholders dated September 10, 2019

View all →
Kazakhstan Stock Exchange
12.09.19 15:31

FROM SEPTEMBER 1 TO OCTOBER 1, 2019 KASE CONDUCTS COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET

12.09.19 14:51

"KASE Day in Tashkent" was held on September 11

12.09.19 13:16

As of September 12, 2019, information on the volume of issue and the number of registered bonds KZMJ00000529 (ATK024_052) of the local executive body of Almaty Region was changed in KASE trading system and data bases

12.09.19 13:03

As of September 12, 2019, information on the nominal value and volume of issue of bonds KZ2C00006013 (INBNb8) of Bank RBK was changed in KASE trading system and data bases

11.09.19 14:47

KASE held media briefing on exchange market's performance in August 2019

10.09.19 10:57

On September 11 KASE to hold media briefing on exchange market's performance in August 2019

09.09.19 14:32

Interest rate for 20th coupon period on bonds KZ2C00000461 (TEBNb18) of ForteBank – 8.00 % APR

03.09.19 09:37

ANNOUNCEMENT: MEETING WITH KEGOC EXECUTIVES AS PART OF THE ISSUER DAY WILL TAKE PLACE ON SEPTEMBER 5 ON KASE

02.09.19 15:08

KASE OPERATES OWN INFOBOT IN TELEGRAM

View all →

Disclosure by companies

Company name Document Submission date
Halyk Bank Y2019 Corporate events calendar 05.09.19
KEGOC Review report on January-June 2019 consolidated financial statements 03.09.19
Tethys Petroleum Update on Kazakhstan Loan and Scheme of Arrangement 03.09.19
KEGOC Y2018 annual report 03.09.19
Ferro-Alloy Financial statements for the ended June 30, 2019 (consolidated) 29.08.19
NOSTRUM OIL & GAS Further statement in relation to AGM vote on Directors’ Remuneration Report and Remuneration Policy 28.08.19
Kazakhtelecom Review report on January-June 2019 consolidated financial statements 27.08.19
Zhaikmunai Review report on January-June 2019 consolidated financial statements 23.08.19
Zhaikmunai Review report on January-June 2019 financial statements 23.08.19
KazMunayGaz Y2019 January-June financial statements (consolidated) 22.08.19
Documents not found