Trade Information
On Juney 10 KASE to hold media briefing on exchange market’s performance in May 2021
Radio program with the participation of the Deputy Chairman of the Management Board of KASE Andrey Tsalyuk
at the end of the first quarter of 2021
From that date, all financial instruments of the foreign exchange market will be traded in ASTS+
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
KASE launched a Telegram channel for easy tracking of current news
KASE launched electronic payment for trades viewing on its website
In 2018 KASE launched a platform for the formation of communications between start-up companies and investors
Sustainable Development Policy of Kazakhstan Stock Exchange JSC was adopted
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
KASE operates own infobot in Telegram
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KZTK
15.06.21 12:02
28 700,00 +0,70 -0,61 28876.03,29079.76,29079.97,29079.97,28899.99,28998,28999,28460.01,28494.96,28010,28145.65,28199,28480,28840,28602,28847.9,28500,28425.04,28694.95,28500,28550,28700
KZAP
15.06.21 12:04
13 580,00 +0,22 +6,50 12751,12807,12857,12900,13051.01,13020,12945,12916.57,13080,13120,13394,13200,13276,13298.99,13297.99,13298.88,13300,13150,13465,13599.19,13580,13580
HSBK
15.06.21 12:04
170,85 +0,03 +11,11 153.77,153.25,154.1,154,156.97,160,162.06,163.05,162,168.9,170.5,168.99,169,169,170.9,171.54,175,175,176,172.02,170.85,170.85
KASE Index
15.06.21 12:04
3 343,14 -0,15 +0,61 3322.75,3350.01,3355.51,3351.21,3361.77,3364.6,3362.12,3358.52,3353.61,3373,3381.66,3364.66,3378.25,3400.74,3413.23,3421.27,3419.21,3360.48,3388.13,3369.82,3348.24,3343.14
Symbol Last %△1D %△1M  
TONIA
14.06.21 17:15
8,14 +0,02 +0,10 8.04,8.03,8.04,8.03,8.03,8.23,8.23,8.17,8.14,8.14,8.11,8.1,8.13,8.24,8.28,8.32,8.3,8.44,8.14,8.12,8.14
TRION
15.06.21 11:57
8,18 +0,02 +0,15 8.03,8.03,8.03,8.02,8.02,8.37,8.21,8.16,8.14,8.13,8.12,8.09,8.1,8.21,8.26,8.31,8.31,8.42,8.14,8.11,8.16,8.18
TWINA
15.06.21 11:45
8,60 +0,09 +0,17 8.43,8.35,8.31,8.38,8.37,8.42,8.56,8.5,8.48,8.4,8.44,8.47,8.46,8.57,8.46,8.54,8.58,8.63,8.5,8.44,8.51,8.6
SWAP-1D (USD)
14.06.21 17:06
8,15 -0,01 +0,21 7.94,7.94,7.94,8.01,7.94,7.94,7.94,7.95,7.94,7.94,8.05,7.94,7.95,7.95,7.95,8.14,7.97,8.16,8.15
SWAP-2D (USD)
14.06.21 17:06
8,08 -0,15 -0,12 8.2,8.06,8,7.95,7.95,7.95,7.97,7.97,7.95,7.95,7.95,8.01,7.96,7.95,7.95,7.97,8,7.95,8.23,8.08
MM Index
14.06.21 18:11
8,14 +0,02 +0,11 8.03,8.02,8.03,8.03,8.01,8.2,8.2,8.17,8.14,8.14,8.11,8.09,8.13,8.22,8.27,8.31,8.3,8.43,8.13,8.12,8.14
Symbol Average △1D △1M  
USDKZT_TOM
15.06.21 11:00
427,11 +0,28 -0,36 427.47,426.12,427.61,429.2,428.82,427.58,426.6,427.26,428.51,427.98,428.71,427.46,428.3,427.99,428.05,426.85,427.77,426.75,427.52,427.06,426.83,427.11
EURKZT_TOD
CNYKZT_TOD
15.06.21 12:00
66,7171 -0,2305 +0,3671 66.35,66.33,66.72,66.7,66.54,66.54,66.87,67.12,67.25,67.41,67.1,67.06,67,66.85,66.73,66.97,66.77,67.01,66.95,66.72
EURUSD_TOD
RUBKZT_TOD
11.06.21 15:30
5,9571 +0,0347 +0,1921 5.77,5.78,5.8,5.82,5.83,5.81,5.81,5.82,5.83,5.82,5.85,5.83,5.82,5.85,5.85,5.86,5.88,5.92,5.92,5.96
USDKZT_SPT

News

Disclosure by companies