Trade Information
KASE returns to usual schedule of trading, clearing and settlements on May 25
Special trading session for offering 9.7 mln bonds KEGCb3 of KEGOC will be held on KASE on May 28
KASE extends deadlines for provision of reports by members of Exchange, initiators of listing securities admission and auditing organizations
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
HSBK
28.05.20 19:19
104,50 +5,63 +10,14 94.88,95.48,96.49,96.33,96,98.31,98.03,97.48,94.84,96.4,97.94,96.04,95.09,97.9,96.99,96.15,96.5,98.93,104.5
KZTK
28.05.20 19:19
27 500,00 +2,23 +3,77 26501.51,26040,26275,26300,25800,25500,25300,25250,25200,25800,26000,25910,26650,27000,26899.98,26800,26900,26899.99,27500
KCEL
28.05.20 19:19
2 582,99 +0,12 +2,78 2513.2,2574,2575,2589.9,2579,2575,2575,2570,2570,2569.99,2565,2564.99,2570,2571,2568,2550.01,2580,2580,2582.99
KZTO
28.05.20 19:19
880,00 +0,11 +0,57 875,870,878.92,878.45,887,889.1,900,888,875.08,879,877.48,880,880,880,878.85,880.5,880,879,880
Индекс KASE
28.05.20 17:30
2 314,56 +0,46 +2,28 2262.99,2250.77,2274.98,2266.45,2280.55,2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04,2314.56
Symbol Last %△1D %△1M  
MM Index
28.05.20 17:25
8,64 -1,01 -0,22 8.87,8.27,7.89,7.8,7.65,7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66,8.64
TONIA
28.05.20 16:53
8,65 -1,00 -0,23 8.88,8.26,7.89,7.82,7.66,7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65,8.65
SWAP-1D (USD)
28.05.20 17:04
8,57 -1,43 -0,13 8.7,8.47,7.82,7.52,7.49,8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10,8.57
TWINA
28.05.20 16:28
9,64 -0,07 -0,09 9.73,10.53,9.71,9.38,9.31,9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71,9.64
SWAP-2D (USD)
28.05.20 17:04
10,14 +0,15 +1,22 8.92,8.37,8.07,7.77,7.68,7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99,10.14
KazPrime-3M (KZT)
28.05.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
28.05.20 17:00
412,55 +0,41 -18,61 431.16,429.41,424.57,425.41,423.73,420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14,412.55
EURKZT_TOD
27.05.20 15:30
452,40 +0,40 -14,50 466.9,466.01,461.7,456.7,458.3,454.4,451.7,452.15,452,452.4
CNYKZT_TOD
28.05.20 11:00
57,4600 +0,0525 -3,3322 60.79,60.68,59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41,57.46
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
27.05.20 15:30
5,8193 +0,0243 +0,0151 5.8,5.83,5.84,5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82

News

Disclosure by companies