Trade Information
KASE will hold a fair of Kazakhstan brokers as part of World Investor Week 2022
KASE conducts the second stream of the training program on investing
KASE will hold a conference "ESG – a new paradigm of Financial market development"
KASE launched website and hotline on IPO issues
on the stock market
KASE has launched a browser version of the information product "IRIS Finance"
53 securities of foreign issuers are traded in the KASE Global sector
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
Risers Last %△1D %△1M  
KZAP
29.09.22 11:49
13 743,00 +0,87 -8,30 14987,14875.01,14425,14399,14450,14600,14828.99,14827.99,14827.99,14950,15446,15050,15235.89,15100,15049.99,14800,14845,14400,14175,13402,13402.5,13624.99,13743
KEGC
29.09.22 11:51
1 593,00 +0,76 +0,03 1592.5,1594,1595.8,1584,1580,1583.5,1584,1584,1584,1585,1580.03,1582.76,1584.15,1583,1584.8,1584,1585,1584.99,1585,1584.99,1585,1580.97,1593
KZTO
29.09.22 11:54
697,98 +0,57 -7,80 757,759,758.99,750,756.49,746.99,749.98,747,747,745,705.01,710,717.99,717.1,715.99,717.87,715.99,715,713,697.99,693.56,694,697.98
HSBK
29.09.22 11:54
122,86 +0,38 -4,74 128.97,127.51,125.23,124.22,122.02,117.98,121.1,121.55,121.55,120.95,121.93,121.14,121.37,120.9,121.23,124,121,122.66,121.99,121.5,123.2,122.39,122.86
KZTK
29.09.22 11:52
29 150,00 +0,09 +3,74 28100,28350,28299,28223,28178,28100,28100,27800.05,27800.05,28098.98,28877,28200,28500,28676.66,28300,28109.02,28387.99,28800,29780,29111,29120.02,29123.01,29150
KASE Index
29.09.22 11:54
3 088,45 +0,16 -1,97 3150.51,3141.73,3091.24,3093.33,3111.1,3099.44,3145.2,3139.72,3153.43,3173.01,3146.23,3160.71,3142.65,3127.73,3133.44,3116.96,3129.57,3116.52,3072.51,3078.38,3083.54,3088.45
Symbol Last %△1D %△1M  
TONIA
28.09.22 17:30
14,35 -0,04 -0,78 15.13,15.21,15.29,15.1,15.09,14.44,13.95,13.61,13.54,13.67,14.34,13.98,14.35,14.46,14.68,14.65,14.37,14.34,14.43,14.39,14.35
TRION
29.09.22 11:49
14,55 +0,20 -0,59 15.14,15.21,15.29,15.06,15.04,14.44,13.96,13.62,13.55,13.73,14.37,14.05,14.38,14.45,14.7,14.62,14.36,14.31,14.4,14.37,14.35,14.55
TWINA
29.09.22 11:49
14,45 -0,27 +0,30 14.15,14.21,14.84,14.43,14.26,14.24,13.81,13.68,13.59,13.59,13.59,13.69,14.13,14.11,14.59,14.57,14.45,14.46,14.19,14.61,14.72,14.45
SWAP-1D (USD)
28.09.22 17:04
16,31 +0,61 +0,22 16.09,16.2,16.14,15.56,15.26,14.15,13.56,13.51,13.53,13.58,13.45,13.91,14.79,15.45,15.82,15.59,15.73,15.83,15.7,16.31
SWAP-2D (USD)
27.09.22 17:04
16,00 +0,25 +2,50 13.5,13.5,13.84,14.01,13.5,14.95,15.83,15.75,15.75,16
MM Index
28.09.22 17:43
14,70 +0,12 -0,63 15.33,15.36,15.41,15.1,15.2,14.56,13.98,13.6,13.54,13.65,14.25,13.89,14.28,14.51,14.81,14.82,14.56,14.53,14.69,14.58,14.7
Symbol Average △1D △1M  
USDKZT_TOM
28.09.22 17:00
478,92 +0,01 +6,63 472.29,471.34,472.36,472.52,472.51,473.18,477.23,473.24,472.05,473.34,473.84,474.6,476.77,477.65,477.96,477.86,481.16,479.85,477.44,478.91,478.92
EURKZT_TOD
28.09.22 15:30
456,95 -20,35 477.3,456.95
CNYKZT_TOD
28.09.22 12:00
66,3175 -0,5165 -1,9050 68.22,68.24,68.38,68.2,67.94,67.63,68.22,68.3,68.4,68.03,67.99,68.11,67.96,68.38,67.95,67.85,67.66,66.62,66.83,66.32
EURUSD_TOD
28.09.22 15:30
0,9550 -0,0108 -0,0410 1,1,1,1,1,.98,.98,.97,.96
RUBKZT_TOD
28.09.22 15:30
8,1801 -0,0495 +0,3241 7.86,7.82,7.82,7.8,7.74,7.75,7.8,7.8,7.79,7.83,7.9,7.93,7.9,7.93,7.96,7.72,7.88,8.14,8.24,8.23,8.18
USDKZT_SPT

News

Disclosure by companies