Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTK
24.09.21 17:30
|
34 050,00 | +1,19 | +1,64 | 33501,33940,33950,34352,34989.87,35000,35000,34350,34699.89,35000,35000,34504,34300,34199,34000,34089.99,33740,33551.14,33650,34050 |
|
KEGC
24.09.21 17:30
|
1 868,00 | +0,16 | +2,92 | 1814.98,1808.08,1814,1819.49,1820,1828.1,1825,1848.3,1846,1847.98,1844,1853.35,1860.42,1860,1860.2,1864,1864,1865,1864.99,1868 |
|
KZTO
24.09.21 17:30
|
1 075,00 | +0,09 | +4,47 | 1029,1021.9,1020,1032,1038,1052,1049.96,1058,1067,1070,1079,1080.14,1085,1070,1073,1069.94,1067.99,1063.63,1073.99,1075 |
|
KCEL
24.09.21 17:30
|
1 300,90 | +0,01 | -3,28 | 1345,1340,1370,1383,1370,1314.9,1267,1267,1272.05,1241.2,1241.2,1246.05,1270.1,1288.02,1341,1344.79,1356.94,1354.84,1300.8,1300.9 |
| – | – | – | – | |
|
KASE Index
24.09.21 17:30
|
3 375,98 | -0,28 | +7,63 | 3136.53,3172.45,3184.3,3216.03,3260.76,3267.63,3278.15,3287.41,3297.96,3279.21,3358.64,3370.6,3405.43,3442.03,3434.28,3374.43,3386.07,3394.81,3385.46,3375.98 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
24.09.21 17:31
|
9,89 | -0,34 | +0,13 | 9.76,9.31,8.74,8.57,8.54,8.46,8.48,8.43,8.4,8.32,8.35,8.58,8.54,8.58,8.63,8.7,8.87,9.88,10.23,9.89 |
|
TRION
24.09.21 16:54
|
9,87 | -0,30 | +0,10 | 9.77,9.41,8.76,8.58,8.55,8.47,8.49,8.45,8.41,8.33,8.36,8.59,8.54,8.58,8.63,8.68,8.89,9.78,10.17,9.87 |
|
TWINA
24.09.21 16:42
|
9,66 | +0,12 | +0,28 | 9.38,9.08,9.15,8.74,8.78,8.68,8.73,8.62,8.53,8.61,8.7,8.98,8.97,8.75,8.73,8.94,9,9.27,9.54,9.66 |
|
SWAP-1D (USD)
24.09.21 17:14
|
10,10 | -0,09 | -0,23 | 10.33,9.05,9.05,8.84,8.69,8.59,8.57,8.46,8.32,8.22,8.46,8.51,8.48,8.72,8.52,9.06,10.06,10.19,10.1 |
|
SWAP-2D (USD)
24.09.21 17:14
|
10,25 | -0,25 | +0,08 | 10.17,9.7,9.23,8.95,8.66,8.89,8.51,8.48,8.32,8.47,8.5,8.5,8.66,8.58,9.13,9.74,10.5,10.25 |
|
MM Index
24.09.21 17:45
|
9,90 | -0,33 | +0,12 | 9.78,9.3,8.74,8.58,8.55,8.46,8.48,8.43,8.4,8.32,8.35,8.58,8.54,8.58,8.63,8.69,8.88,9.88,10.23,9.9 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
24.09.21 17:00
|
423,92 | -1,05 | -1,83 | 425.75,425.42,425.67,426.24,424.91,426.05,425.53,426.38,426.15,426.49,426.04,425.91,426.37,424.93,425.31,425.75,425.86,425.73,424.97,423.92 |
|
EURKZT_TOD
|
– | – | – | – |
|
CNYKZT_TOD
24.09.21 12:00
|
65,6209 | -0,1691 | -0,0863 | 65.71,65.82,65.92,66.06,65.84,66.19,66.02,66.05,65.98,66.28,66.06,66.08,66.26,66.09,66,65.79,65.62 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
24.09.21 15:30
|
5,8231 | -0,0214 | +0,0685 | 5.75,5.81,5.82,5.85,5.84,5.85,5.83,5.83,5.83,5.86,5.83,5.86,5.85,5.86,5.87,5.82,5.81,5.84,5.84,5.82 |