Trade Information
The guest of the KASE Talks project is Maxim Kabanov, Chairman of the Board of Jusan Invest JSC
The webinar will be useful for novice retail investors
on the stock market
46 securities of foreign issuers are traded in the KASE Global sector
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Risers Last %△1D %△1M  
KCEL
01.07.22 17:30
1 104,56 +0,87 +8,82 1015,1024.84,1027,1024.99,1029.07,1020.03,1029.97,1030,1045.44,1055.74,1055.73,1065.99,1061,1070,1072,1075,1075.89,1077,1091.78,1099.16,1095,1104.56
KZTK
01.07.22 17:30
27 200,00 +0,74 -2,86 28000,27400.04,27895,27700,27416,27445,27800,27600,27630,27055,27000.03,27200,27000,26690,26700,26765.42,27088.88,26601,27099.99,26999.98,27200
KZTO
01.07.22 17:30
689,00 +0,58 -1,57 700,684.99,682.99,680.02,679.75,670,660.01,640.5,654.32,650,650,660,650,657,659.98,670,670.53,674.47,675,676,685,689
KZAP
01.07.22 17:30
12 108,00 +0,58 +2,61 11800,11855.73,12689,12621,12820,12800,12700,12733,12699,12059,12108,12197,12050,12130,12163.48,11950,11900,12780,12066.99,12156,12038,12108
KASE Index
01.07.22 17:30
2 674,63 -0,00 +1,13 2644.69,2632.52,2668.29,2667.83,2667.8,2675.64,2679.16,2664.14,2678.45,2648.73,2649.56,2617.15,2627.17,2634.89,2641.55,2644.94,2658.11,2673.42,2661.92,2674.45,2674.72,2674.63
Symbol Last %△1D %△1M  
TONIA
01.07.22 17:30
13,06 -0,33 -1,49 14.55,14.58,14.26,13.95,13.68,13.64,13.42,13.33,13.25,13.2,13.11,13.07,13.42,13.11,13.08,13.09,13.07,13.08,13.23,13.22,13.39,13.06
TRION
01.07.22 16:47
13,08 -0,37 -1,49 14.57,14.58,14.32,14.01,13.72,13.69,13.46,13.38,13.26,13.21,13.12,13.07,13.51,13.19,13.09,13.09,13.08,13.08,13.33,13.28,13.45,13.08
TWINA
01.07.22 13:05
13,17 0 -1,16 14.33,13.13,13.39,13.4,13.12,13.11,13.08,13.06,13.47,13.22,13.21,13.06,13.17,13.22,13.05,13.07,13.08,13.02,13.09,13.1,13.17,13.17
SWAP-1D (USD)
01.07.22 17:28
14,23 -0,25 -0,80 15.03,14.91,14.3,14.49,14.46,15.09,14.69,14.97,14.11,13.42,13,12.9,13.05,12.99,13.03,13.58,13.26,14.18,14.92,14.48,14.23
SWAP-2D (USD)
01.07.22 17:28
15,11 -0,60 -0,89 16,15.98,15.5,15.65,15.7,15.6,15.38,15.48,15.41,14.75,13.57,13.14,13.37,13.47,13.42,13.61,13.5,13.48,14.25,15.71,15.11
MM Index
01.07.22 17:45
13,17 -0,38 -1,43 14.6,14.61,14.27,14.02,13.78,13.83,13.57,13.56,13.42,13.24,13.09,13.03,13.42,13.1,13.07,13.08,13.13,13.1,13.39,13.58,13.55,13.17
Symbol Average △1D △1M  
USDKZT_TOM
01.07.22 17:00
465,97 -4,27 +33,07 432.9,432.21,431.78,429.77,433.48,434.72,435.53,436.34,436.1,438.58,442.32,446.91,443.75,448.32,454.36,465.15,470.18,460.94,456.3,465.69,470.24,465.97
EURKZT_TOD
CNYKZT_TOD
30.06.22 12:00
70,2604 +1,6170 +5,4954 64.77,64.98,64.37,64.89,64.83,65.25,64.65,64.74,64.96,65.65,66.72,66.3,66.91,67.43,68.1,70.33,69.41,67.89,68.64,70.26
EURUSD_TOD
RUBKZT_TOD
01.07.22 15:30
8,8800 -0,0120 +1,8797 7,7.1,7.08,7.07,7.1,7.29,7.34,7.73,7.77,7.9,7.9,8.21,8.4,8.76,8.86,8.66,8.65,8.89,8.88
USDKZT_SPT

News

Disclosure by companies