Trade Information
Halyk Finance announces start of collection of orders for participation in offering of KZT-denominated eurobonds of Development Bank of Kazakhstan
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
KASE together with akimat of Zhambyl region will hold a round table on the possibilities of attracting financing at KASE
Risers Last %△1D %△1M  
GB_KZMS
14.02.20 16:46
2 465,00 +0,66 -10,07 2741,2600,2572.82,2504,2371,2280,2250.01,2418.38,2360,2329,2368.86,2420.43,2450,2435.06,2441,2459,2391,2469,2448.9,2465
KZAP
14.02.20 16:26
5 057,00 +0,66 -0,12 5063,4970.01,5030,4984,4926,4916.1,4899,5036,5000,5050,5053,5200,5033.22,5036.1,5185.02,5090,5149,4901.02,5024,5057
KCEL
14.02.20 15:45
2 339,99 +0,21 -2,07 2389.5,2380,2379.5,2380,2325,2330,2374.99,2374.99,2330,2380,2310,2300,2329.99,2310,2335,2317.5,2310,2340,2335,2339.99
KZTK
14.02.20 16:46
24 830,01 +0,03 -6,26 26489,26100,26000,25387,24800,24650.49,25298.9,24600,24607,24801,25132,24805,25229.99,25234.98,25234.99,24900,24500,24822,24822.99,24830.01
Индекс KASE
14.02.20 17:30
2 322,02 -0,02 -2,26 2375.6,2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02
Symbol Last %△1D %△1M  
MM Index
14.02.20, 18:05
8,61 +0,09 +0,31 8.3,8.38,8.24,8.31,8.39,8.69,9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61
TONIA
14.02.20, 16:58
8,70 +0,04 +0,32 8.38,8.38,8.38,8.37,8.44,8.79,9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7
SWAP-1D (USD)
14.02.20, 17:06
7,76 +0,24 +0,09 7.66,7.4,7.38,7.14,7.75,8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76
TWINA
14.02.20, 16:38
9,21 -0,06 -0,18 9.38,9.07,8.8,8.85,9.4,8.82,8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21
SWAP-2D (USD)
14.02.20, 17:06
7,89 +0,13 -0,25 8.14,8.12,7.97,8.04,8.05,8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89
KazPrime-3M (KZT)
14.02.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
14.02.20, 17:00
377,17 +0,71 +0,64 376.53,376.09,376.57,377.3,377.85,378.57,380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17
EURKZT_TOD
CNYKZT_TOD
14.02.20, 11:00
53,9807 +0,0857 -0,8493 54.83,54.91,54.51,54.58,54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
13.02.20, 15:30
5,9389 -0,0378 -0,1857 6.12,6.12,6.11,6.11,6.11,6.13,6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94

News

Disclosure by companies