Trade Information
KASE continues to hold a series of open lectures
KASE informs about main results of operations in 2018
An electronic book is being launched as part of celebrations of the Exchange’s 25th anniversary
Kazakhstan's Ministry of Finance raised KZT25.2 bn on KASE on January 15 by selling 11th issue of MEUKAM-180 with YTM of 8.60 % APR
On January 11 KazMunaiGas Exploration Production buys back 19,546 own preferred shares KZ000A0RMTC3 (RDGZp) at KZT12,800 per share 11 January
Special trading sessions for buyback of preferred shares KZ000A0RMTC3 (RDGZp) of KazMunaiGas Exploration Production will be held on KASE from January 14, 2019 until January 31, 2019
Risers Last %△1D %△1M  
RU_AFLT
21.01.19 12:43
632,87 +2,19 +12,83 560.91,552.4,559.79,563.92,565.56,561.02,558.24,561.86,573.81,580,601.78,561.45,600,611,613.84,619.3,632.87
RU_SBER
21.01.19 12:20
1 159,78 +2,09 +13,59 1021,1006.01,1013,1010.03,1034.91,1044.9,1061.79,1065.45,1094.73,1083,1083.1,1078.77,1107,1120.47,1136.01,1159.78
GB_KZMS
21.01.19 16:20
2 638,99 +1,30 +5,60 2499,2469.27,2485.02,2519.42,2569.9,2530,2490,2482.3,2491.03,2561.1,2562.5,2589.99,2561,2568.02,2567.4,2561,2605.01,2638.99
HSBK
21.01.19 16:43
98,98 +0,51 -1,79 100.78,98.52,99,100.2,100.58,100.41,101.2,101.6,100.97,100.19,99.98,99.43,100,99.7,99.91,100.49,98.48,98.98
KZTO
21.01.19 16:43
1 406,95 +0,14 +5,23 1336.97,1333.69,1339.97,1337.1,1349.97,1342,1340,1354.37,1356.98,1389,1419.98,1420,1416.98,1415.06,1409.94,1411,1405,1406.95
Индекс KASE
21.01.19 16:58
2 292,79 -1,32 +0,40 2283.59,2256.8,2271.57,2288.79,2325.45,2304.94,2293.71,2315.06,2314.92,2320.53,2331.77,2337.64,2332.88,2324.51,2329.59,2324.34,2323.35,2292.79
Symbol Last %△1D %△1M  
MM Index
21.01.19, 17:22
8,26 +0,00 -0,05 8.31,8.32,8.18,8.14,8.3,8.26,8.13,8.22,8.23,8.24,8.14,8.22,8.21,8.16,8.25,7.61,8.26,8.26
TONIA
21.01.19, 16:59
8,26 +0,00 -0,05 8.31,8.32,8.37,8.31,8.3,8.26,8.29,8.25,8.26,8.25,8.26,8.25,8.26,8.26,8.25,8.26,8.26,8.26
SWAP-1D (USD)
17.01.19, 15:32
6,95 +1,20 -0,58 7.53,7.43,7.46,7,7.47,6.41,6.58,6,6.43,5.96,5.75,6.95
TWINA
21.01.19, 16:43
8,36 +0,11 -0,11 8.47,8.25,8.46,8.66,8.82,8.27,8.49,8.46,8.26,8.25,8.26,8.21,8.23,8.25,8.28,8.26,8.25,8.36
SWAP-2D (USD)
18.01.19, 15:32
6,96 +0,22 -0,57 7.53,7.8,7.38,7.41,7.15,7.21,7.17,7.06,6.93,6.88,6.74,6.74,6.96
KazPrime-3M (KZT)
21.01.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
21.01.19, 15:31
378,78 +0,12 +7,10 371.68,371.08,373.56,375.15,380.44,384.2,381.38,378.12,373.66,374.82,374.63,376.06,378.29,377.85,377.95,376.6,378.66,378.78
USDKZT_TOD
EURKZT_TOD
18.01.19, 11:02
431,60 +2,54 +7,40 424.2,426.7,434,428.95,432,433.4,433.98,431.6,429.06,431.6
CNYKZT_TOD
21.01.19, 11:02
55,7569 -0,0313 +1,8666 53.89,54.27,55.3,55.15,54.28,54.72,55.19,55.7,55.82,55.86,55.79,55.56,55.79,55.76
EURUSD_TOD
RUBKZT_TOD
21.01.19, 11:02
5,7084 -0,0081 +0,2656 5.44,5.42,5.42,5.46,5.51,5.54,5.6,5.61,5.63,5.63,5.64,5.65,5.68,5.72,5.71

News

Disclosure by companies