Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
CCBN
06.12.19 16:55
|
228,99 | +1,32 | +0,50 | 227.86,228,223,227.93,225,231.24,231.22,228,231.31,232.31,233,233,232.97,227.5,233.45,231.99,224.58,225.07,228.99 |
|
GB_KZMS
06.12.19 16:23
|
2 388,00 | +0,13 | -5,65 | 2531,2565,2488.35,2510,2460,2497.99,2490,2488.97,2450,2446,2430,2465,2470,2428,2507.57,2464,2436.9,2350,2388,2380,2388 |
|
KEGC
06.12.19 16:48
|
1 599,89 | +0,06 | +0,98 | 1584.3,1581.69,1575.2,1583.83,1580.1,1583.63,1583.67,1576.18,1582,1582,1574.72,1581.99,1575.01,1579.88,1600,1597.59,1590.24,1597.69,1597.49,1599,1599.89 |
|
KZTO
06.12.19 16:53
|
1 000,51 | +0,05 | -3,77 | 1039.73,1035.63,1029.5,1034,1030,1036.95,1037.99,1026.06,1026.69,1006.8,1015.86,1011.04,1018.72,1014.52,1014.98,1012.04,1010.93,992.12,1000,1000.02,1000.51 |
|
KCEL
06.12.19 14:59
|
2 218,98 | +0,00 | +2,73 | 2160,2173.3,2160,2180,2164,2150,2155,2137,2174,2195,2225,2200,2195,2230,2199.03,2219,2219,2174.76,2179,2218.97,2218.98 |
|
Индекс KASE
06.12.19 17:30
|
2 304,15 | +0,01 | +0,71 | 2288,2311.41,2318.89,2304.45,2319.93,2313.21,2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95,2304.15 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
06.12.19, 17:48
|
9,07 | -0,44 | +0,65 | 8.42,8.49,8.44,8.42,8.34,8.35,8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07 |
|
TONIA
06.12.19, 16:57
|
9,05 | -0,52 | +0,53 | 8.52,8.49,8.45,8.42,8.36,8.36,8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05 |
|
SWAP-1D (USD)
06.12.19, 17:35
|
9,44 | +0,75 | +1,78 | 7.67,8.1,7.86,8.14,8.21,8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44 |
|
TWINA
06.12.19, 16:50
|
9,27 | -0,56 | +0,44 | 8.82,8.87,8.94,9.03,9.12,8.88,8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27 |
|
SWAP-2D (USD)
06.12.19, 17:35
|
9,40 | +0,79 | +1,38 | 8.03,8.01,8.02,8.1,8.19,8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4 |
|
KazPrime-3M (KZT)
06.12.19, 11:33
|
10,25 | 0 | 0 | 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
06.12.19, 17:00
|
385,29 | -0,28 | -3,61 | 388.9,388.9,388.35,388.74,388.84,389.35,388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29 |
|
EURKZT_TOD
05.12.19, 15:30
|
427,95 | -1,26 | -2,65 | 430.6,430.5,427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95 |
|
CNYKZT_TOD
05.12.19, 11:00
|
54,7470 | -0,0093 | -0,8280 | 55.58,55.66,55.5,55.51,55.46,55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
06.12.19, 15:30
|
6,0450 | +0,0007 | -0,0776 | 6.12,6.11,6.1,6.09,6.09,6.07,6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05 |