Trade Information
National Bank of Kazakhstan
Q2 2023
Цель проекта – повышение финансовой грамотности населения Республики Казахстан
on the stock market
KASE has launched a browser version of the information product "IRIS Finance"
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population
Learning to trade futures on KASE
IPO on KASE
learn more →
Risers Last %△1D %△1M  
HSBK
27.09.23 17:30
150,00 +1,69 -7,69 162.49,162.44,161.73,157.52,146,151.48,150.27,150.03,150.58,150.11,150.34,149.97,150.34,150,149.85,149.59,149.96,149.92,149.79,149.23,147.5,150
KASE Index
27.09.23 17:30
4 033,58 -0,49 +6,12 3800.97,3810.64,3866.13,3851.99,3843.63,3874.66,3857.74,3874.11,3877.26,3882.44,3883.63,3888.12,3931.51,3936.54,3967.45,3968.4,3992.73,4006.71,4007.53,4023.54,4053.53,4033.58
Symbol Last %△1D %△1M  
TONIA
27.09.23 18:34
17,12 -0,01 -0,02 17.14,17.13,17.2,17.23,17.11,17.2,17.25,17.2,17.02,16.75,16.64,17,16.94,16.98,16.81,16.68,16.78,16.93,17,17.06,17.13,17.12
TRION
27.09.23 16:59
17,08 -0,03 -0,02 17.1,17.09,17.2,17.2,17.07,17.19,17.19,17.17,16.97,16.74,16.65,16.98,16.91,16.96,16.77,16.66,16.77,16.89,16.99,17.02,17.11,17.08
TWINA
27.09.23 14:54
16,86 +0,17 +0,07 16.79,16.65,16.77,16.8,16.8,16.68,16.98,16.92,16.87,16.73,16.65,16.93,16.64,16.82,16.75,16.69,16.82,16.81,16.88,16.79,16.69,16.86
SWAP-1D (USD)
27.09.23 17:27
12,29 +0,07 +0,71 11.58,12.74,12.08,12.09,11.94,13.03,12.98,13.03,13.11,11.41,11.63,12.01,12.07,12.07,11.82,12.2,12.65,12.12,12.28,12.22,12.29
SWAP-2D (USD)
27.09.23 17:27
12,39 -0,87 -0,24 12.63,13.43,13.09,13.18,13,12.67,13.23,13.27,13.07,13.42,12.94,13.69,12.33,11.94,12.4,11.97,12.2,12.82,12.34,13.26,12.39
MM Index
27.09.23 18:13
16,56 0 -0,40 16.96,16.64,16.89,17,17.11,16.85,16.54,16.56,16.45,15.98,15.84,16.29,16.29,16.2,15.87,15.87,16.12,16.12,16.33,16.47,16.56,16.56
Symbol Average △1D △1M  
USDKZT_TOM
27.09.23 17:00
482,24 +5,19 +18,15 464.09,461.52,459.39,456.58,459.39,460,461.76,464.59,465.93,462.62,461.14,464.65,466.14,467.34,469.78,471.37,473.18,476.09,475.14,473.99,477.05,482.24
CNYKZT_TOD
27.09.23 12:00
65,9451 +0,8893 +2,1371 63.81,63.31,63.2,62.77,63.01,62.9,63.07,63.32,63.43,63.59,62.93,63.69,64.17,64.21,64.3,64.52,64.69,65.05,65.2,64.77,65.06,65.95
EURKZT_TOM
27.09.23 17:00
509,49 +7,60 501.89,498.76,499.15,495.99,496.01,495.15,496.28,498.59,499.84,496.21,494.4,500.09,498.14,502.11,503.93,505.86,507.04,505.67,504.28,504.57,509.49
RUBKZT_TOM
27.09.23 17:00
4,9997 +0,1431 4.86,4.84,4.76,4.75,4.76,4.73,4.71,4.73,4.75,4.79,4.88,4.85,4.82,4.83,4.87,4.89,4.9,4.95,4.95,4.93,4.96,5
EURUSD_TOM
27.09.23 17:00
1,0572 -0,0237 1.08,1.08,1.09,1.08,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.06,1.06,1.06,1.06
CNYKZT_TOM
27.09.23 17:00
66,0435 +0,8949 +2,4035 63.64,63.17,62.99,62.93,63.04,62.91,62.86,63.45,63.42,63.16,62.89,63.7,64.19,64.3,64.35,64.53,64.83,65.06,65.19,64.83,65.15,66.04

News

Disclosure by companies