Trade Information
Press conference on launching trading on TСS ASTS+ and on introducing Central Counterparty services on the stock market
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
13.12.19 16:50
2 654,17 +5,95 +6,59 2490,2488.97,2450,2446,2430,2465,2470,2428,2507.57,2464,2436.9,2350,2388,2380,2388,2480,2475,2499.97,2500,2654.17
KZAP
13.12.19 16:50
5 327,00 +2,32 -2,26 5450,5497.5,5497.99,5320,5400,5300,5300,5449,5428.89,5308,5365,5417,5250,5339,5250,5200,5327
KEGC
13.12.19 17:07
1 600,00 +0,40 +1,03 1583.67,1576.18,1582,1582,1574.72,1581.99,1575.01,1579.88,1600,1597.59,1590.24,1597.69,1597.49,1599,1599.89,1599.38,1598.49,1600.99,1593.63,1600
Индекс KASE
13.12.19 17:30
2 324,80 +1,06 -0,35 2332.86,2330.29,2319.22,2312.2,2307.64,2313.53,2313.95,2316.36,2317.75,2327.42,2327.47,2318.23,2278.93,2296.78,2303.95,2304.15,2305.41,2306.25,2304.04,2300.44,2324.8
Symbol Last %△1D %△1M  
MM Index
13.12.19, 17:46
8,74 +0,39 +0,38 8.36,8.29,8.3,8.33,8.45,9.3,10.08,10.29,10.25,10.22,10.23,10.18,9.87,9.3,9.52,9.07,8.71,8.41,8.3,8.35,8.74
TONIA
13.12.19, 16:57
8,55 +0,17 +0,19 8.36,8.3,8.31,8.33,8.47,9.32,10.06,10.23,10.21,10.19,10.23,10.17,9.96,9.4,9.57,9.05,8.65,8.43,8.31,8.38,8.55
SWAP-1D (USD)
13.12.19, 17:35
9,80 +1,59 +1,57 8.23,8.18,8.18,8.25,8.26,9.18,10.24,10.89,10.7,10.46,10.26,9.14,8.4,8.7,9.44,9.18,8.31,8.26,8.21,9.8
TWINA
13.12.19, 16:58
9,11 +0,02 +0,13 8.98,8.56,9.11,9.01,8.99,9.48,8.85,9.1,9.1,9.29,9.4,9.5,9.34,9.27,9.83,9.27,8.97,8.79,8.99,9.09,9.11
SWAP-2D (USD)
13.12.19, 17:35
8,41 +0,18 +0,35 8.06,8.1,8.13,8.11,8.15,8.49,9.41,9.66,10.15,10.15,10.19,9.73,8.7,8.62,9.4,9.13,8.65,8.28,8.23,8.41
KazPrime-3M (KZT)
13.12.19, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
13.12.19, 17:00
384,06 -0,57 -4,42 388.48,388.06,387.17,387.17,387.36,386.39,385.07,386.22,386.44,386.22,386.3,386.36,387.16,387.37,385.57,385.29,385.62,386.27,386.24,384.63,384.06
EURKZT_TOD
12.12.19, 15:30
429,40 +0,52 +1,73 427.67,428.2,428.91,428.48,426.4,424.97,425.3,429.31,429.21,427.95,426.56,427.95,428.88,429.4
CNYKZT_TOD
13.12.19, 11:00
55,1200 +0,3367 -0,2152 55.34,55.42,55.2,55.13,54.9,54.69,54.91,54.99,54.95,55,54.95,54.98,54.76,54.75,54.81,54.88,54.94,54.78,55.12
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
13.12.19, 15:30
6,1528 +0,0696 +0,0928 6.06,6.08,6.08,6.08,6.07,6.06,6.06,6.05,6.05,6.03,6.03,6.05,6.05,6.04,6.05,6.09,6.08,6.08,6.15

News

Disclosure by companies