Trade Information
KASE operation schedule
KASE extends current operation schedule to August 3 through August 7
KASE Online MONTHLY MEDIA BRIEFING
On August 06 KASE to hold media briefing on exchange market’s performance in July 2020
05.08.2020 - webinar "Stock market: covering correctly"
KASE jointly with Fingramota.kz (ARDFM) and in partnership with the Factcheck.kz resource and the Media School at the MediaNet ICJ will hold an online seminar for media representatives
TRANSITION OF STOCK MARKET TO ASTS+ TRADING AND CLEARING SYSTEM
the second release of the trading and clearing system ASTS+ (hereinafter, ASTS+) for the stock market will be put into
operation as of August 3, 2020
BONDS PLACEMENT OF KazAgroFinance
Special trading session for offering of 1.0 mln bonds KAFIb10 of KazAgroFinance will be held on KASE on August 7
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
GB_KZMS
05.08.20 15:00
3 020,13 +2,87 +21,29 2490,2548,2649.99,2600,2701.23,2675.01,2790.42,2733.9,2731.12,2811.9,2850,2830,2824,2786.44,2805.02,2815.55,2890,2913.99,2835.03,2936,3020.13
KEGC
05.08.20 15:00
1 710,00 +0,47 +0,59 1700,1709.99,1708.94,1705,1709.49,1707.2,1707.76,1714.8,1700.21,1713.96,1710,1709,1709.99,1709.9,1700.02,1700.08,1700.11,1710,1700.02,1702,1710
HSBK
05.08.20 15:00
113,83 +0,33 -10,66 127.41,128.5,129.5,128.2,127.49,127.63,128.98,128.29,129.12,125.49,121.27,116.08,117,115.05,115.42,115.64,116,116.78,115,113.45,113.83
KZTK
05.08.20 15:00
26 989,00 +0,33 +9,27 24700,24700,25295.99,25289,25286,25300,25749.89,26466.65,27389.99,27100,27000,26801,26800,26600.11,26898,26602,26700,26990,26894,26900,26989
––––
Индекс KASE
05.08.20 15:00
2 440,81 +0,27 +3,24 2364.14,2379.41,2403.19,2384.89,2406.3,2400.36,2426.81,2425.84,2438.37,2429,2428.73,2417.18,2430.11,2408.16,2419.57,2422.62,2432.37,2445.81,2419.55,2434.31,2440.81
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
05.08.20 00:00
7,63 -0,06 -0,27 7.9,7.83,7.85,7.66,7.68,7.68,9.98,10.6,10.51,10.06,8.9,8.13,7.89,7.66,7.6,8.12,8.04,8.38,9.39,7.69,7.63
TONIA
05.08.20 14:55
7,61 -0,09 -0,29 7.9,7.83,7.85,7.7,7.75,7.76,10.09,10.6,10.5,10.07,8.98,8.21,7.97,7.7,7.61,8.12,8.13,8.41,8.18,7.7,7.61
SWAP-1D (USD)
05.08.20 16:45
9,00 +1,61 +0,62 8.38,8.32,7.47,7.41,7.41,7.41,7.48,11,11.6,9.68,7.87,7.48,7.39,7.41,7.41,7.82,7.45,8.11,9.39,7.39,9
TWINA
05.08.20 14:49
9,06 -0,15 +0,32 8.74,8.67,8.73,9.54,9.17,8.72,8.78,10.02,10.14,9.5,9.04,8.68,8.97,8.83,9.03,8.65,8.73,9.47,9.21,9.06
SWAP-2D (USD)
05.08.20 16:45
8,80 -0,45 -0,07 8.87,8.41,8.49,8,8.05,8.03,9.36,11.08,11.85,11.67,10.31,9.16,8.01,8.05,8.1,7.98,8.12,8.76,9.11,9.25,8.8
KazPrime-3M (KZT)
05.08.20 11:33
10,50 0 -1,00 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.25,10.5,10.83,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
05.08.20 15:00
418,35 -0,17 +9,16 409.19,409.98,410.7,412.55,411.66,412.55,412.24,412.4,413.45,414.8,413.7,412.18,412.54,414.09,414.2,414.54,416.49,418,420.07,418.52,418.35
EURKZT_TOD
05.08.20 15:00
495,02 +2,02 +29,52 465.5,470.93,473,474,475.5,488,490.3,493,495.02
CNYKZT_TOD
05.08.20 11:00
60,1509 +0,2270 +1,8174 58.33,58.42,58.8,58.9,58.81,58.84,58.94,59.08,59.36,59.28,59.12,58.89,58.98,59.16,59.17,59.46,59.72,60.16,59.92,60.15
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
05.08.20 15:00
5,7147 -0,0113 +0,0302 5.68,5.75,5.78,5.83,5.83,5.83,5.83,5.81,5.78,5.78,5.82,5.83,5.82,5.8,5.79,5.79,5.76,5.73,5.68,5.73,5.71

News

Markets
05.08.20 17:19

August 5 KASE Index increased by 0.27% to 2,440.81

05.08.20 16:10

Kazakhstan inter-bank deposit market indicators at 16:00 ALT August 5

05.08.20 15:39

As at 15:30 ALT weighted average rate on instrument USDKZT_TOM made up 418.35 (-0.17)

05.08.20 15:11

Results of foreign currency trading on KASE as at 15:00 ALT

05.08.20 11:38

August 5 KazPrime remains at 10.50 % APR

05.08.20 11:27

Results of foreign currency trading on KASE: CNYKZT_TOD = 60.1509 (+0.2270)

04.08.20 22:11

Special trading session for offering of 479,994,027 bonds KZ2C00004349 (KZIKb29) of Mortgage organization "Kazakhstan Mortgage Company" will be held on KASE on August 6

04.08.20 21:53

Special trading session for offering of 3.0 mln bonds KZ2C00006484 (BASPb8) of Kazakhstan Sustainability Fund will be held on KASE on August 7

04.08.20 17:58

Special trading session for offering of 1.0 mln bonds KZ2C00006781 (KAFIb10) of KazAgroFinance will be held on KASE on August 7

View all →
Companies
05.08.20 17:06

Bank CenterCredit successfully passes procedures of cross listing of own shares on Astana International Exchange

05.08.20 16:36

Shareholders of Mangistau Regional Electricity Network Company approve financial statements and make decision not to pay dividends on ordinary shares of the company for 2019

05.08.20 16:27

Shareholders of Transtelecom approve annual financial statements and make decision not to pay dividends on ordinary shares of the company for 2019

05.08.20 14:47

Sole shareholder of Mangistaumunaigaz takes decision to pay out dividends on the company's ordinary and preferred shares for 2019

05.08.20 14:36

Fincraft Resources pays ninth coupon on bonds (KZ2C00001832, SATCb2)

05.08.20 13:24

Eastcomtrans announces concluding USD21.5 mln loan agreement with European Bank for Reconstruction and Development

05.08.20 12:06

Fincraft Resources pays dividends on preferred shares KZ1P00000566 (SATCp) for the period from July 2019 to July 2020

05.08.20 11:20

Shareholders of North Caspian Petroleum approve 2019 financial statements and take decision not to pay out dividends on the company's ordinary shares for 2019

05.08.20 11:08

Ust-Kamenogorsk Titanium Magnesium Plant’s shareholders approve annual financial statements, decide to pay dividends for 2019 and choose BDO Kazakhstan for conducting audit of the company for 2020

View all →
Kazakhstan Stock Exchange
05.08.20 16:45

KASE to hold online media briefing on August 6 on exchange market’s results for July 2020

05.08.20 13:19

Agency of Republic of Kazakhstan on regulation and development of financial market registers second issue of bonds KZ2C00006898 under seventh bond program of Development Bank of Kazakhstan

03.08.20 12:35

Freedom Finance announces payout of dividends to holders of units KZPF00000082 (FFIN_or) of IUIT "Fixed Income" for second quarter of 2020

03.08.20 09:32

ANNOUNCEMENT: KASE TO HOLD ONLINE MEETING WITH KCELL’S MANAGEMENT AS PART OF THE ISSUER DAY ON AUGUST 4

30.07.20 17:44

ON AUGUST 1 AND AUGUST 2 KASE'S WEBSITE WILL BE UNAVAILABLE FOR TECHNICAL REASONS

30.07.20 17:32

SECOND RELEASE OF TRADING AND CLEARING ASTS+ FOR STOCK MARKET TO BE PUT INTO OPERATION AS OF AUGUST 3

30.07.20 15:36

Amendments to Listing Rules effective from July 30

29.07.20 12:00

ANNOUNCEMENT: KASE TO HOLD ONLINE MEETING WITH KCELL'S MANAGEMENT AS PART OF THE ISSUER DAY ON AUGUST 4

28.07.20 17:26

Auditor's report on 2019 consolidated financial statements of S.A.S. released

View all →

Disclosure by companies

Company name Document Submission date
KazMunayGaz JSC NC KazMunayGas 1H 2020 Trading Update 03.08.20
Halyk Bank Y2020 Corporate events calendar 03.08.20
Kcell Q2 2020 Financial Results 30.07.20
KazTransOil “KazTransOil” JSC announces about the approval of the tariff and tariff estimates for regulated service of “KazTransOil” JSC for oil transshipment to trunk oil pipeline “Kenkijak-Atyrau” at the oil pumping station named after N. Shmanov 29.07.20
Kazakhtelecom Information on the upcoming extraordinary general meeting of shareholders to be held on September 7, 2020 27.07.20
Halyk Bank INFORMATION NOTE FOR THE SHAREHOLDERS OF JSC HALYK BANK 24.07.20
Halyk Bank Minutes of shareholders special general meeting of July 23, 2020 24.07.20
KEGOC Minutes of shareholders special general meeting of June 26, 2020 22.07.20
KEGOC Minutes of shareholders annual general meeting of May 29, 2020 20.07.20
KazTransOil “KazTransOil” JSC announces about operational results for the 1st half of 2020 20.07.20
Documents not found