Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
05.06.20 17:30
|
809,00 | +9,03 | -9,01 | 889.1,900,888,875.08,879,877.48,880,880,880,878.85,880.5,880,879,880,876.06,809,803.4,765,742,809 |
|
KZAP
05.06.20 17:30
|
5 788,00 | +3,47 | -4,52 | 6062,6040,6069,6050,6065,6000,6089,6077,5985,6124,5869,5851,5893.5,5606.01,5645,5853.99,5800,5470,5593.98,5788 |
|
KZTK
05.06.20 17:30
|
27 000,00 | +3,00 | +5,88 | 25500,25300,25250,25200,25800,26000,25910,26650,27000,26899.98,26800,26900,26899.99,27500,27500,26699.04,26800,26601.95,26213.61,27000 |
| – | – | – | – | |
| – | – | – | – | |
|
Индекс KASE
05.06.20 17:30
|
2 323,36 | +0,51 | +2,03 | 2277.04,2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04,2314.56,2324.92,2323.48,2325.75,2310.31,2311.62,2323.36 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
05.06.20 17:22
|
8,13 | +0,06 | +0,17 | 7.96,7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66,8.64,8.6,8.07,8.11,8.3,8.07,8.13 |
|
TONIA
05.06.20 16:59
|
8,16 | +0,05 | +0,21 | 7.95,7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65,8.65,8.53,8.11,8.12,8.33,8.12,8.16 |
|
SWAP-1D (USD)
05.06.20 17:04
|
7,72 | +0,19 | -0,29 | 8,8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10,8.57,9.73,7.7,7.84,7.8,7.52,7.72 |
|
TWINA
05.06.20 13:52
|
9,38 | +0,32 | +0,34 | 9.04,9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71,9.64,9.14,8.86,9.4,9.37,9.07,9.38 |
|
SWAP-2D (USD)
05.06.20 17:04
|
8,39 | -0,59 | +0,59 | 7.8,8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99,10.14,9.87,9.51,9,8.65,8.98,8.39 |
|
KazPrime-3M (KZT)
05.06.20 11:33
|
11,50 | 0 | 0 | 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
05.06.20 17:00
|
399,53 | -0,06 | -21,39 | 420.92,420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14,412.55,411.55,408.56,402.27,398.83,399.59,399.53 |
|
EURKZT_TOD
02.06.20 15:30
|
448,90 | -7,20 | -7,80 | 456.7,458.3,454.4,451.7,452.15,452,452.4,456.1,448.9 |
|
CNYKZT_TOD
04.06.20 11:46
|
56,0457 | +0,1635 | -3,2611 | 59.31,59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41,57.46,57.42,57.34,56.49,55.88,56.05 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
05.06.20 15:30
|
5,8180 | +0,0017 | +0,0726 | 5.75,5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82,5.83,5.85,5.85,5.82,5.82,5.82 |