Trade Information
KASE will hold an open lecture
Halyk Savings Bank of Kazakhstan announces consent solicitation offer in respect of international bonds HSBKe5 и BTASe16
KASE adds new features and information to own Telegram channel
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
HSBK
21.02.20 12:32
161,59 +4,88 +17,52 137.5,137.99,135,134.7,135.08,135.35,136.91,137.22,138.39,139.38,139.99,141.05,144.94,144.31,144.06,143.99,143.76,141.76,142.81,143.87,144.96,154.07,161.79
KEGC
21.02.20 12:32
1 589,76 +0,01 -1,38 1611.98,1610.9,1609.9,1606.99,1597.62,1597.63,1599,1600,1594,1590.01,1599.95,1592.34,1598.85,1585.11,1577.82,1585.4,1597.25,1597.25,1600,1588.43,1590,1589.67,1589.76
KZTK
21.02.20 12:30
25 300,00 +0,00 -2,69 26000,25387,24800,24650.49,25298.9,24600,24607,24801,25132,24805,25229.99,25234.98,25234.99,24900,24500,24822,24822.99,24830.01,25298,25298.9,25298.89,25298.9,25300
Индекс KASE
21.02.20 12:32
2 385,31 +0,17 +1,82 2342.61,2313.33,2277.42,2257.55,2275.08,2299.22,2287.51,2299.25,2300.36,2314.45,2322.44,2322.05,2342.09,2330.54,2314.16,2316.42,2322.5,2322.02,2341.93,2336.63,2340.49,2381.23,2385.31
Symbol Last %△1D %△1M  
MM Index
20.02.20 18:05
8,95 +0,09 +0,63 8.31,8.39,8.69,9.08,9.25,9.18,9.01,9.11,8.92,8.85,8.64,8.64,8.88,8.82,8.59,8.47,8.52,8.61,8.81,8.68,8.85,8.95
TONIA
21.02.20 12:28
9,09 +0,10 +0,72 8.37,8.44,8.79,9.13,9.3,9.23,9.03,9.14,8.98,8.89,8.7,8.76,8.92,8.84,8.71,8.6,8.66,8.7,8.81,8.79,8.9,8.99,9.09
SWAP-1D (USD)
21.02.20 12:21
8,55 +0,08 +1,17 7.38,7.14,7.75,8.36,8.58,8.42,8.5,8.57,7.82,8.15,8.01,7.63,7.66,8.13,7.78,7.68,7.51,7.76,7.55,8.24,8.47,8.55
TWINA
20.02.20 16:52
9,33 +0,22 +0,49 8.85,9.4,8.82,8.99,9.56,8.92,9.46,9.24,8.99,9.33,8.81,9.33,9.1,9.15,9.46,9.02,9.26,9.21,9.18,9.43,9.11,9.33
SWAP-2D (USD)
21.02.20 12:21
8,58 +0,05 +0,61 7.97,8.04,8.05,8.39,8.58,8.65,8.53,8.55,8.4,8.23,8.16,8.11,8.14,8.12,8.09,7.92,7.76,7.89,8.08,8.34,8.53,8.58
KazPrime-3M (KZT)
21.02.20 11:33
10,25 0.0 0.0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
21.02.20 11:00
375,77 -0,37 -1,53 377.3,377.85,378.57,380.34,380.84,378.8,378.85,379.05,380.69,379.53,378.43,377.5,378.46,379,378.08,376.26,376.46,377.17,376.78,376.91,377.07,376.14,375.77
EURKZT_TOD
20.02.20 15:30
406,00 -12,90 418.9,418.9,418.7,420,420.44,417.79,418.31,417.9,421.3,420.07,418.13,414.86,416,415.79,406
CNYKZT_TOD
21.02.20 11:00
53,4087 -0,0513 -1,1753 54.58,54.25,54.3,54.19,54.23,54.2,54.04,53.9,53.98,54.02,53.87,53.87,53.46,53.41
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
20.02.20 15:30
5,9088 -0,0132 -0,1962 6.11,6.11,6.13,6.1,6.06,6.09,6.02,6.02,5.95,5.98,6,6,5.98,5.94,5.92,5.98,5.94,5.95,5.93,5.92,5.91

News

Disclosure by companies