Trade Information
KASE continues to hold a series of open lectures
KASE to hold training seminar
the digital book released for the 25th anniversary of the Exchange
Kazakhstan's Ministry of Finance raised KZT29.9 bn on KASE on May 13 by selling third issue of MEUKAM-168 with YTM of 8.56 % APR
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
Risers Last %△1D %△1M  
RU_SBER
23.05.19 15:11
1 356,04 +1,55 -2,79 1395,1368.55,1378.65,1303,1327,1311.58,1319,1360.03,1350,1364.03,1347.65,1311.42,1320,1320.56,1326,1320.11,1335.36,1356.04
HSBK
23.05.19 16:36
107,99 +0,93 +2,44 105.42,107.8,107,104.02,105.05,107,106,106.5,105.1,105.94,105.74,105.18,105,106.89,106.22,105.5,109,107,107.99
CCBN
23.05.19 16:23
239,97 +0,61 +0,62 238.5,234,237.39,235.81,234.02,234,236.94,234,236.96,235,240.48,239.98,245.12,241.99,241.2,238.51,239.97
US_BAC_
23.05.19 13:00
10 799,00 +0,60 -0,35 10837,10835.3,10850,10840.01,10840,11099,10840,10840.09,10840,10840,10722.29,10800,10738.3,10740,10699.7,10700,10735,10799
KZTK
23.05.19 16:58
27 700,00 +0,36 +2,59 27000,26650,23556.01,24991.9,25637.99,25749.5,25450,25001,25649.99,25599.99,26740,26500,26001,26000,26100,26100,27550,27000,27600,27700
Индекс KASE
23.05.19 16:58
2 284,35 -0,21 -4,95 2403.2,2402.02,2333.03,2340.5,2334.62,2333.17,2310.13,2312.67,2340.81,2334.3,2326.87,2320.45,2285.87,2291.5,2311.3,2303.15,2300.4,2301.65,2289.14,2284.35
Symbol Last %△1D %△1M  
MM Index
22.05.19, 17:31
7,91 +0,13 -0,04 7.95,7.91,7.96,7.86,7.97,7.98,8,7.98,7.96,7.93,8.05,7.96,7.96,7.82,7.91,7.9,7.95,7.78,7.91
TONIA
23.05.19, 16:59
8,00 +0,00 -0,04 8.05,8.01,8.04,8,8,8,8,7.99,7.96,7.97,8.1,7.98,7.97,8,8,8,8.01,8,8,8
SWAP-1D (USD)
23.05.19, 16:09
7,13 +0,04 +0,08 7.05,6.4,6.43,5.81,6.23,6.4,7.89,7.08,7.03,7.11,7.04,6.36,5.97,6.09,6.99,6.68,7.09,7.13
TWINA
23.05.19, 16:24
8,00 +0,00 -0,05 8.05,8.15,8.26,8.26,8.01,8,8.01,7.6,7.78,7.61,8.03,8.01,7.95,7.98,7.99,8,7.99,7.97,8,8
SWAP-2D (USD)
23.05.19, 16:09
7,10 +0,11 +0,02 7.08,7,6.84,6.51,6.51,6.51,6.87,7.34,7.13,7.1,7.13,7.1,7.02,6.57,6.47,6.63,6.76,6.99,7.1
KazPrime-3M (KZT)
23.05.19, 11:33
10,00 0 0 10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10,10
Symbol Average △1D △1M  
USDKZT_TOM
23.05.19, 15:32
378,01 -1,00 +0,68 377.33,378.56,379.86,380.89,381.94,381.08,380.89,381.97,380.5,380.58,380.53,379.43,379.7,379.65,378.94,378.93,378.9,378.87,379.01,378.01
EURKZT_TOD
23.05.19, 15:32
421,60 -1,84 -3,20 424.8,425.55,423.83,423.8,423.6,426.4,426.43,427.01,425.49,426.75,426.57,427.55,426.39,425.7,424.62,422.9,423.05,423.08,423,423.44,421.6
CNYKZT_TOD
23.05.19, 11:02
54,4852 -0,2206 -1,7240 56.21,56.14,56.4,56.37,56.69,56.52,55.96,56.09,55.25,55.07,55,54.86,54.62,54.63,54.67,54.71,54.49
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
23.05.19, 15:32
5,8708 -0,0280 -0,0498 5.92,5.93,5.91,5.89,5.91,5.91,5.83,5.84,5.81,5.82,5.85,5.86,5.88,5.88,5.88,5.9,5.87

News

Disclosure by companies