Trade Information
On February 05, 2020 KASE to hold training seminar
Media briefing on the initial release of the Purchasing Managers' Index (PMI) in Kazakhstan
From December 3 KASE commissions ASTS+ trading and clearing system and starts performing functions of Central counterparty on stock market on deals concluded in that system
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
KASE adds new features and information to own Telegram channel
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
29.01.20 16:45
2 418,00 +7,47 -9,40 2668.97,2630.02,2635.02,2600,2615,2634.98,2640,2660,2756,2760.11,2722.04,2746.99,2741,2600,2572.82,2504,2371,2280,2250.01,2418.22
KZAP
29.01.20 15:47
5 036,00 +2,80 -4,98 5300,5218,5150,5150,5160,5159,5165,5100,5100,5110,5065,5063,4970.01,5030,4984,4926,4916.1,4899,5036
KZTO
29.01.20 16:40
1 010,00 +1,00 -3,81 1050,1035.9,1029,1030.33,1015,1033.48,1021.12,1026,1026.3,1026.5,1020,1028,1028.95,1020,1020,1002.1,1006.94,1000,1000,1010
HSBK
29.01.20 16:18
135,99 +0,67 +3,02 132,131,132,132.68,133.47,134.43,136.8,136.55,138.29,138.5,138.38,139,139,137.12,137.5,137.99,135,134.7,135.08,135.99
KEGC
29.01.20 16:02
1 597,63 +0,00 -0,58 1607,1624,1620.1,1624.89,1610,1609.65,1612.99,1605.75,1598.65,1604.99,1608.45,1605.9,1593.51,1605.54,1611.98,1610.9,1609.9,1606.99,1597.62,1597.63
Индекс KASE
29.01.20 16:52
2 299,89 +1,09 -4,06 2397.2,2363.79,2371.62,2359.14,2352.99,2362.17,2363.46,2368.07,2386.04,2391.37,2381.28,2375.6,2382.6,2345.57,2342.61,2313.33,2277.42,2257.55,2275.08,2299.89
Symbol Last %△1D %△1M  
MM Index
28.01.20, 17:46
9,25 +0,17 +0,21 9.04,10.07,8.73,8.4,8.37,8.32,8.35,8.32,8.3,8.42,8.37,8.3,8.38,8.24,8.31,8.39,8.69,9.08,9.25
TONIA
29.01.20, 16:54
9,27 -0,03 +0,33 8.95,10.05,8.73,8.38,8.38,8.33,8.44,8.44,8.43,8.45,8.45,8.38,8.38,8.38,8.37,8.44,8.79,9.13,9.3,9.27
SWAP-1D (USD)
29.01.20, 16:16
8,42 -0,17 -1,58 10,10.16,8.67,8.25,8.09,7.99,7.92,7.83,8.17,8.02,7.66,7.4,7.38,7.14,7.75,8.36,8.58,8.42
TWINA
29.01.20, 16:52
8,92 -0,63 -0,54 9.47,10.01,9.26,9.03,8.88,9.21,9.36,9.2,9.62,8.87,9.59,9.38,9.07,8.8,8.85,9.4,8.82,8.99,9.56,8.92
SWAP-2D (USD)
29.01.20, 16:16
8,65 +0,07 -1,05 9.7,10.07,8.5,8.45,8.26,8.14,8.04,8.02,8.15,8.18,8.14,8.12,7.97,8.04,8.05,8.39,8.58,8.65
KazPrime-3M (KZT)
29.01.20, 11:33
10,25 0 0 10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25
Symbol Average △1D △1M  
USDKZT_TOM
29.01.20, 15:30
378,86 -1,98 -2,39 381.25,382.6,382.14,381,378.19,376.5,377.56,378.12,379.42,379.67,377.71,376.53,376.09,376.57,377.3,377.85,378.57,380.34,380.84,378.86
EURKZT_TOD
29.01.20, 15:30
417,79 -2,65 -9,35 427.14,428.2,426.35,421.8,419.1,419.8,421.32,424,423.19,420.09,418.9,418.9,418.7,420,420.44,417.79
CNYKZT_TOD
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
29.01.20, 15:30
6,0857 +0,0216 -0,0834 6.17,6.2,6.16,6.17,6.2,6.2,6.19,6.12,6.12,6.12,6.11,6.11,6.11,6.13,6.1,6.06,6.09

News

Disclosure by companies