Trade Information
On December 10 KASE to hold media briefing on exchange market’s performance in November 2020
From that date, all financial instruments of the foreign exchange market will be traded in ASTS+
The project is launching for the twelfth year in a row
KASE will hold competition among retail investors on equity market
weekly radio program with the participation of the Deputy Chairman of the Management Board of KASE Andrey Tsalyuk
KASE launched a Telegram channel for easy tracking of current news
KASE launched electronic payment for trades viewing on its website
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
KASE operates own infobot in Telegram
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KZTO
04.12.20 17:30
910,00 +0,55 +13,32 803.02,809.7,801.64,806.47,809.79,808.37,808.82,809,817.5,823.99,869,873.94,872.46,867,870,879,875,909,900.1,913.5,905.01,910
KCEL
04.12.20 17:30
2 739,99 +0,37 +0,73 2720,2715,2714,2714,2719,2700,2715,2703,2720,2729,2730,2730,2732,2730,2700,2748.99,2730,2730,2730,2730,2730,2739.99
CCBN
04.12.20 17:30
215,88 +0,18 +0,74 214.3,217.31,218.11,216.98,214.2,216.1,216.09,216,214,214,214,215,215,216,215,215,216.89,214.02,217.9,213.99,215.49,215.88
KZTK
04.12.20 17:30
26 492,00 +0,16 +1,31 26149.99,25470,25850.1,25650,25700,25601.71,25780,25797,25550.02,25600,25523.01,25468.11,25580,25700,26045,25707,25810,26131,26130,26199,26448.99,26492
GB_KZMS
04.12.20 17:30
3 545,13 +0,14 +7,18 3307.5,3310,3302.01,3350.05,3350,3333.39,3386.97,3400.01,3396,3497.99,3505,3532.99,3505.01,3505.01,3505.1,3501.01,3481.02,3501,3515,3540,3540,3545.13
KASE Index
04.12.20 17:30
2 609,35 -0,50 +4,88 2488,2483.64,2490.73,2495.29,2512.7,2500.35,2519.73,2521.49,2518.06,2540.16,2554.55,2552.18,2553.4,2572.37,2575.85,2568.72,2572.89,2587.1,2586.34,2605.65,2622.4,2609.35
Symbol Last %△1D %△1M  
MM Index
04.12.20 17:02
8,33 -0,23 +0,22 8.11,8.07,8.25,8.15,8.03,8.12,7.89,8.03,8.37,8.6,9.59,9.91,9.32,9.01,9.33,10.17,10.24,10.17,9.9,8.88,8.56,8.33
TONIA
04.12.20 16:57
8,39 -0,25 +0,28 8.11,8.11,8.28,8.16,8.04,8.12,7.91,8.09,8.37,8.6,9.69,9.93,9.49,9.07,9.39,10.18,10.24,10.25,9.9,8.97,8.64,8.39
SWAP-1D (USD)
04.12.20 17:05
7,41 -0,13 -0,59 8,7.4,7.4,7.4,7.4,7.4,7.4,11.5,7.4,8,7.4,7.71,8.01,9.75,9.53,9.8,7.75,7.54,7.41
TWINA
04.12.20 15:54
8,66 +0,19 -0,30 8.96,8.73,8.86,8.66,8.3,8.29,8.68,8.73,8.9,9.01,8.89,9.33,9.37,8.54,8.88,9.35,9.4,9.84,9.03,8.94,8.47,8.66
SWAP-2D (USD)
04.12.20 17:05
7,50 0 0 7.5,7.5,7.5,7.5,7.5,8.4,8.3,7.5,7.5,7.38,7.3,9.5,10,10,7.83,7.5,7.5
Symbol Average △1D △1M  
USDKZT_TOM
04.12.20 17:00
420,90 -2,11 -11,24 432.14,432.16,432.38,431.17,429,427.24,428.99,430.38,429.44,428.25,428.6,428.04,427.97,425.6,424.66,422.88,422.6,423.92,425.07,425.27,423.01,420.9
EURKZT_TOD
CNYKZT_TOD
04.12.20 12:00
64,4836 -0,1153 +0,0699 64.41,64.9,65.37,65.71,65.06,64.82,64.82,65.08,65.34,65.27,65.63,65.24,65.2,65.07,64.64,64.39,64.5,64.63,65.04,64.6,64.48
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
04.12.20 15:30
5,6584 +0,0298 +0,1008 5.56,5.6,5.59,5.61,5.61,5.56,5.57,5.58,5.61,5.63,5.62,5.62,5.61,5.6,5.6,5.6,5.59,5.58,5.62,5.63,5.66

News

Disclosure by companies