Trade Information
From September 21 KASE returns to usual schedule of trading, clearing and settlement
KASE will hold competition among retail investors on equity market
weekly radio program with the participation of the Deputy Chairman of the Management Board of KASE Andrey Tsalyuk
KASE launched a Telegram channel for easy tracking of current news
KASE launched electronic payment for trades viewing on its website
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
KASE operates own infobot in Telegram
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
22.10.20 17:30
3 119,95 +2,63 +5,76 2950,2965,2894,2900,2899.98,2870.04,2921.09,2813.03,2801,2850,2807.6,2812.02,2841,2911,2910.01,2910.05,2920,2925,2950,2940.4,3070,3040,3119.95
CCBN
22.10.20 17:30
220,16 +0,35 -1,74 224.07,225,224.07,223,220,224.54,219.01,224.54,220.01,219,218,224,220,228,218,220,220,220,218,217.69,216.01,219.39,220.16
KCEL
22.10.20 17:30
2 705,00 +0,33 +4,22 2595.51,2560,2566,2565,2565,2580,2590,2585,2586,2586,2591,2667,2676,2700,2685,2708.88,2690.1,2691,2708,2706,2690,2696,2705
KZTO
22.10.20 17:30
806,76 +0,22 -0,87 813.87,809.92,808,806,806.1,801.01,801.5,805,802,804.99,807.99,812.99,815,810,810.01,808.35,807.58,805.18,805.01,805.01,807,805,806.76
KASE Index
22.10.20 17:30
2 459,78 +0,22 -0,03 2460.44,2455.3,2435.47,2431.72,2429.49,2425.07,2425.16,2416.38,2412.14,2414.38,2403.32,2426.88,2418.47,2437.9,2421.76,2427.21,2423.79,2433.19,2433.74,2431.56,2449.01,2454.3,2459.78
Symbol Last %△1D %△1M  
MM Index
22.10.20 00:00
9,96 +0,22 +0,94 9.01,8.81,9.26,9.12,10.17,10.01,9.85,9.57,9.38,9.25,9.19,8.98,8.75,8.27,8.06,8.16,8.26,8.03,8.42,8.86,9.47,9.74,9.96
TONIA
22.10.20 16:35
9,83 +0,09 +0,78 9.05,8.8,9.22,9.08,10.14,9.92,9.63,9.58,9.39,9.25,9.19,9.01,8.75,8.27,8.06,8.06,8.26,8.03,8.13,8.86,9.46,9.74,9.83
SWAP-1D (USD)
22.10.20 17:05
10,90 +1,40 +3,01 7.89,9.3,10,9.35,10.33,10.47,10.76,9.51,9,10,10,7.45,9,9.36,11.5,11.5,10.5,9.5,10.9
TWINA
22.10.20 16:05
9,71 +0,37 +0,73 8.98,9,9.21,9.28,8.93,8.82,9.29,9.24,8.6,9.18,8.69,8.53,8.99,8.37,8.6,8.61,8.29,8.7,8.24,8.69,8.5,9.34,9.71
SWAP-2D (USD)
22.10.20 17:05
8,70 -0,80 -0,70 9.4,8.91,9.5,9.5,9.5,10,9.82,8,7.5,7.75,9,9,9.5,8.7
Symbol Average △1D △1M  
USDKZT_TOM
22.10.20 17:00
428,68 +0,72 +5,24 423.44,424.86,426.22,426.34,428.42,429.58,431.81,429.32,431.18,430.66,429.36,428.88,428.3,427.28,427.83,428.93,428.86,427.73,428.05,427.88,428.67,427.96,428.68
EURKZT_TOD
19.10.20 15:30
501,70 -2,05 +3,00 498.7,497.47,499,502,507.51,504,505.9,505.95,504.1,503.75,501.7
CNYKZT_TOD
22.10.20 11:00
64,4256 +0,2298 +2,0387 62.39,62.46,62.48,62.71,62.99,63.47,63.8,63.71,63.61,63.73,63.7,63.77,63.96,64.2,64.43
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
22.10.20 15:30
5,5598 +0,0080 -0,0055 5.57,5.59,5.54,5.54,5.48,5.41,5.47,5.54,5.54,5.52,5.49,5.48,5.5,5.54,5.57,5.56,5.57,5.51,5.49,5.5,5.53,5.55,5.56

News

Disclosure by companies