Trade Information
Trading on KASE from July 7 to July 17 will be conducted until 15:00 o'clock, Nur-Sultan time
Trading in new instruments opens in KASE CS automatic repo market from June 22
Special trading session for offering of 5,045,147 bonds AGKKb13 of Agrarian Credit Corporation is held on KASE today
Special trading session for offering of 4.0 mln bonds KAFIb10 of KazAgroFinance will be held on KASE on July 9
All financial instruments of the KASE stock market will be traded in the trading and clearing system ASTS+
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
08.07.20 15:00
2 548,00 +2,33 +12,35 2267.99,2267,2214.98,2182,2169.99,2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2484.99,2445,2490,2548
KZTO
08.07.20 15:00
842,00 +1,20 +4,60 805,791,800,790.01,767.02,772.5,773.01,773.99,790,804,801,803.96,805.99,804.8,806.5,799.98,791.04,831.01,830,837.01,832,842
HSBK
08.07.20 15:00
128,50 +0,86 +9,05 117.84,115.5,115.06,116.07,114.38,114.8,117.93,119.21,122.46,124.2,124.88,133.68,134.37,133.15,131.8,128.95,128.43,127.58,131,129.2,127.41,128.5
KEGC
08.07.20 15:00
1 709,99 +0,59 -1,85 1742.24,1725,1725.01,1736,1725,1742.25,1742.11,1725,1725,1742.1,1735,1735,1739.89,1741.89,1710,1727.08,1726.95,1710,1710,1710,1700,1709.99
Индекс KASE
08.07.20 15:00
2 379,41 +0,65 +2,11 2330.29,2310.35,2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2376.04,2364.14,2379.41
Symbol Last %△1D %△1M  
MM Index
08.07.20 16:13
7,83 -0,07 -0,28 8.11,8.06,8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2,8.31,7.9,7.83
TONIA
08.07.20 14:59
7,83 -0,07 -0,28 8.11,8.06,8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.31,7.9,7.83
SWAP-1D (USD)
08.07.20 15:05
8,32 -0,05 +0,39 7.94,8.29,8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41,8.5,8.38,8.32
TWINA
08.07.20 14:46
8,67 -0,07 -0,23 8.89,9.31,8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.09,8.74,8.67
SWAP-2D (USD)
08.07.20 15:05
8,41 -0,46 -0,06 8.46,8.83,8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9,8.87,8.41
KazPrime-3M (KZT)
08.07.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
08.07.20 15:00
409,98 +0,79 +12,71 397.27,398.69,399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.71,409.19,409.98
EURKZT_TOD
03.07.20 15:30
456,25 -1,35 +5,25 451,457.4,453.17,452.55,452.15,454.43,453.75,457.6,456.25
CNYKZT_TOD
08.07.20 11:00
58,4201 +0,0866 +2,2790 56.14,56.33,56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41,58.33,58.42
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
08.07.20 15:00
5,7544 +0,0699 -0,0739 5.83,5.84,5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76,5.76,5.68,5.75

News

Disclosure by companies