Trade Information
KASE returns to usual schedule of trading, clearing and settlements on May 25
Special trading session for offering 67,125 ordinary shares BAST is held on KASE today
The meeting was held by absentee voting
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
KZTO
05.06.20 19:18
809,00 +9,03 -9,01 889.1,900,888,875.08,879,877.48,880,880,880,878.85,880.5,880,879,880,876.06,809,803.4,765,742,809
KZAP
05.06.20 19:18
5 788,00 +3,47 -4,52 6062,6040,6069,6050,6065,6000,6089,6077,5985,6124,5869,5851,5893.5,5606.01,5645,5853.99,5800,5470,5593.98,5788
KZTK
05.06.20 19:18
27 000,00 +3,00 +5,88 25500,25300,25250,25200,25800,26000,25910,26650,27000,26899.98,26800,26900,26899.99,27500,27500,26699.04,26800,26601.95,26213.61,27000
Индекс KASE
05.06.20 17:30
2 323,36 +0,51 +2,28 2271.51,2268.77,2254.38,2245.82,2265.86,2270.5,2283.26,2290.99,2300.49,2293.95,2279.31,2286.33,2304.04,2314.56,2324.92,2323.48,2325.75,2310.31,2311.62,2323.36
Symbol Last %△1D %△1M  
MM Index
05.06.20 17:22
8,13 +0,06 +0,30 7.83,7.71,7.62,7.75,8.78,8.1,8.13,8.26,8.13,10.4,9.09,9.38,9.66,8.64,8.6,8.07,8.11,8.3,8.07,8.13
TONIA
05.06.20 16:59
8,16 +0,05 +0,39 7.78,7.73,7.64,7.77,8.84,8.13,8.22,8.39,8.21,10.35,9.09,9.34,9.65,8.65,8.53,8.11,8.12,8.33,8.12,8.16
SWAP-1D (USD)
05.06.20 17:04
7,72 +0,19 -0,64 8.36,7.66,7.53,7.66,8.58,7.92,7.64,7.63,7.66,11.28,10.03,10,8.57,9.73,7.7,7.84,7.8,7.52,7.72
TWINA
05.06.20 13:52
9,38 +0,32 +0,23 9.15,9.94,9.52,8.73,9.37,9.1,9.57,9.64,9.36,9.57,9.22,9.56,9.71,9.64,9.14,8.86,9.4,9.37,9.07,9.38
SWAP-2D (USD)
05.06.20 17:04
8,39 -0,59 -0,08 8.47,8.18,7.88,7.78,8.85,8.23,8.38,8.15,8.37,8.47,9.48,9.99,10.14,9.87,9.51,9,8.65,8.98,8.39
KazPrime-3M (KZT)
05.06.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
05.06.20 17:00
399,53 -0,06 -20,70 420.23,420.16,421.16,422.4,420.12,417.23,415.11,415.25,413.03,414.46,414.13,413.09,412.14,412.55,411.55,408.56,402.27,398.83,399.59,399.53
EURKZT_TOD
CNYKZT_TOD
04.06.20 11:46
56,0457 +0,1635 -3,2743 59.32,59.16,59.24,59.08,58.3,58.14,57.95,57.93,57.89,57.41,57.46,57.42,57.34,56.49,55.88,56.05
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
05.06.20 15:30
5,8180 +0,0017 +0,0880 5.73,5.74,5.73,5.74,5.74,5.82,5.81,5.8,5.82,5.83,5.85,5.85,5.82,5.82,5.82

News

Disclosure by companies