Trade Information
Trading on KASE from July 7 to July 17 will be conducted until 15:00 o'clock, Nur-Sultan time
Special trading session for offering of 133,770 bonds THLZb1 of TechnoLeasing will be held on KASE on July 10
All financial instruments of the KASE stock market will be traded in the trading and clearing system ASTS+
KASE operates own infobot in Telegram
e-book with memories of people who played an important role in the development of the Kazakhstan financial market and KASE
the digital book released for the 25th anniversary of the Exchange
Risers Last %△1D %△1M  
GB_KZMS
09.07.20 17:00
2 649,99 +4,00 +19,64 2214.98,2182,2169.99,2111.01,2171.06,2198.99,2193,2212,2224.18,2200.01,2279.97,2261.01,2251.22,2242.03,2320,2369,2484.99,2445,2490,2548,2649.99
KZTK
09.07.20 17:00
25 295,99 +2,41 -4,54 26500,26590,26250,26445,26444.97,26112,25835.02,26200,25850,26099.94,26040,26089.89,25500.02,25796.96,25300,25298,25299,25297,24700,24700,25295.99
HSBK
09.07.20 17:00
129,50 +0,78 +12,55 115.06,116.07,114.38,114.8,117.93,119.21,122.46,124.2,124.88,133.68,134.37,133.15,131.8,128.95,128.43,127.58,131,129.2,127.41,128.5,129.5
KZAP
09.07.20 17:00
5 629,49 +0,01 -1,75 5730,5749,5625,5768,5783,5697,5680,5670,5620,5670,5608.03,5640,5648.55,5648.47,5634.98,5633.99,5601,5631.99,5634,5628.99,5629.49
Индекс KASE
09.07.20 15:00
2 403,19 +1,00 +4,02 2310.35,2303.96,2306.08,2279.18,2287.46,2313.37,2310.13,2326.7,2338.47,2337.74,2364.23,2376.01,2370.3,2350.17,2352.41,2343.21,2357.82,2383.45,2376.04,2364.14,2379.41,2403.19
Symbol Last %△1D %△1M  
MM Index
09.07.20 15:37
7,85 +0,01 -0,21 8.06,8.03,7.98,8.47,8.32,8.99,9.58,9.71,9.76,9.14,8.24,8.22,8.07,8.36,7.97,8.2,8.33,8.2,8.31,7.9,7.83,7.85
TONIA
09.07.20 14:59
7,85 +0,02 -0,20 8.06,8.02,7.97,8.46,8.31,8.97,9.56,9.73,9.77,9.14,8.23,8.2,8.07,8.36,7.98,8.25,8.37,8.2,8.31,7.9,7.83,7.85
SWAP-1D (USD)
09.07.20 15:05
7,47 -0,86 -0,82 8.29,8.43,8.2,8.61,8.56,9.26,10.12,8.87,9.62,9.15,8.63,8.43,8.16,8.51,7.87,7.59,7.41,8.5,8.38,8.32,7.47
TWINA
09.07.20 14:42
8,73 +0,07 -0,58 9.31,8.41,8.44,8.92,8.85,9.32,9.46,8.98,9.58,9.28,9.4,8.91,9.09,9.59,8.79,9.19,8.94,8.97,9.09,8.74,8.67,8.73
SWAP-2D (USD)
09.07.20 15:05
8,49 +0,08 -0,33 8.83,8.51,8.18,8.54,8.56,8.94,9.26,9.33,9.26,9.55,9.01,8.6,8.53,9,8.82,8.45,8.95,8.5,9,8.87,8.41,8.49
KazPrime-3M (KZT)
09.07.20 11:33
11,50 0 0 11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5
Symbol Average △1D △1M  
USDKZT_TOM
09.07.20 15:00
410,70 +0,72 +12,01 398.69,399.37,399.52,403.39,405.13,403.7,404.22,404.73,403.6,402.71,401.28,401.53,403.62,401.87,403.94,404.07,405.68,405.87,405.71,409.19,409.98,410.7
EURKZT_TOD
CNYKZT_TOD
09.07.20 11:00
58,7958 +0,3757 +2,4671 56.33,56.5,56.49,57,57.18,57.17,57.06,57.29,57.09,56.97,56.81,56.85,57.05,57.17,57.34,57.41,58.33,58.42,58.8
EURUSD_TOD
USDKZT_SPT
RUBKZT_TOD
09.07.20 15:00
5,7811 +0,0267 -0,0606 5.84,5.84,5.82,5.8,5.8,5.82,5.82,5.81,5.8,5.82,5.82,5.82,5.79,5.76,5.76,5.76,5.68,5.75,5.78

News

Disclosure by companies