Trade Information
KASE FEST
KASE will hold a fair of Kazakhstan brokers as part of World Investor Week 2022
MY PORTFOLIO ON KASE
KASE conducts the second stream of the training program on investing
ESG Conference
KASE will hold a conference "ESG – a new paradigm of Financial market development"
IPO on KASE
KASE launched website and hotline on IPO issues
Beware of fraud
on the stock market
IRIS Finance
KASE has launched a browser version of the information product "IRIS Finance"
New sector KASE Global
53 securities of foreign issuers are traded in the KASE Global sector
"KASE exchange news"
Up-to-date information on the dynamics of the KASE exchange markets, projects and trends
Shares
Choose section:
Risers Last %△1D %△1M  
KZAP
29.09.22 11:49
13 743,00 +0,87 -8,30 14987,14875.01,14425,14399,14450,14600,14828.99,14827.99,14827.99,14950,15446,15050,15235.89,15100,15049.99,14800,14845,14400,14175,13402,13402.5,13624.99,13743
KEGC
29.09.22 11:51
1 593,00 +0,76 +0,03 1592.5,1594,1595.8,1584,1580,1583.5,1584,1584,1584,1585,1580.03,1582.76,1584.15,1583,1584.8,1584,1585,1584.99,1585,1584.99,1585,1580.97,1593
KZTO
29.09.22 11:54
697,98 +0,57 -7,80 757,759,758.99,750,756.49,746.99,749.98,747,747,745,705.01,710,717.99,717.1,715.99,717.87,715.99,715,713,697.99,693.56,694,697.98
HSBK
29.09.22 11:54
122,86 +0,38 -4,74 128.97,127.51,125.23,124.22,122.02,117.98,121.1,121.55,121.55,120.95,121.93,121.14,121.37,120.9,121.23,124,121,122.66,121.99,121.5,123.2,122.39,122.86
KZTK
29.09.22 11:52
29 150,00 +0,09 +3,74 28100,28350,28299,28223,28178,28100,28100,27800.05,27800.05,28098.98,28877,28200,28500,28676.66,28300,28109.02,28387.99,28800,29780,29111,29120.02,29123.01,29150
KASE Index
29.09.22 11:54
3 088,45 +0,16 -1,97 3150.51,3141.73,3091.24,3093.33,3111.1,3099.44,3145.2,3139.72,3153.43,3173.01,3146.23,3160.71,3142.65,3127.73,3133.44,3116.96,3129.57,3116.52,3072.51,3078.38,3083.54,3088.45
Money market
Choose section:
Symbol Last %△1D %△1M  
TONIA
28.09.22 17:30
14,35 -0,04 -0,78 15.13,15.21,15.29,15.1,15.09,14.44,13.95,13.61,13.54,13.67,14.34,13.98,14.35,14.46,14.68,14.65,14.37,14.34,14.43,14.39,14.35
TRION
29.09.22 11:49
14,55 +0,20 -0,59 15.14,15.21,15.29,15.06,15.04,14.44,13.96,13.62,13.55,13.73,14.37,14.05,14.38,14.45,14.7,14.62,14.36,14.31,14.4,14.37,14.35,14.55
TWINA
29.09.22 11:49
14,45 -0,27 +0,30 14.15,14.21,14.84,14.43,14.26,14.24,13.81,13.68,13.59,13.59,13.59,13.69,14.13,14.11,14.59,14.57,14.45,14.46,14.19,14.61,14.72,14.45
SWAP-1D (USD)
28.09.22 17:04
16,31 +0,61 +0,22 16.09,16.2,16.14,15.56,15.26,14.15,13.56,13.51,13.53,13.58,13.45,13.91,14.79,15.45,15.82,15.59,15.73,15.83,15.7,16.31
SWAP-2D (USD)
27.09.22 17:04
16,00 +0,25 +2,50 13.5,13.5,13.84,14.01,13.5,14.95,15.83,15.75,15.75,16
MM Index
28.09.22 17:43
14,70 +0,12 -0,63 15.33,15.36,15.41,15.1,15.2,14.56,13.98,13.6,13.54,13.65,14.25,13.89,14.28,14.51,14.81,14.82,14.56,14.53,14.69,14.58,14.7
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
28.09.22 17:00
478,92 +0,01 +6,63 472.29,471.34,472.36,472.52,472.51,473.18,477.23,473.24,472.05,473.34,473.84,474.6,476.77,477.65,477.96,477.86,481.16,479.85,477.44,478.91,478.92
EURKZT_TOD
28.09.22 15:30
456,95 – -20,35 477.3,456.95
CNYKZT_TOD
28.09.22 12:00
66,3175 -0,5165 -1,9050 68.22,68.24,68.38,68.2,67.94,67.63,68.22,68.3,68.4,68.03,67.99,68.11,67.96,68.38,67.95,67.85,67.66,66.62,66.83,66.32
EURUSD_TOD
28.09.22 15:30
0,9550 -0,0108 -0,0410 1,1,1,1,1,.98,.98,.97,.96
RUBKZT_TOD
28.09.22 15:30
8,1801 -0,0495 +0,3241 7.86,7.82,7.82,7.8,7.74,7.75,7.8,7.8,7.79,7.83,7.9,7.93,7.9,7.93,7.96,7.72,7.88,8.14,8.24,8.23,8.18
USDKZT_SPT
– – – –

News

Markets
29.09.22 09:32

Special trading session for offering of 1.1 mln bonds KZMJ00001402 (ABK024_140) of local executive body of Aktobe region is held on KASE today

29.09.22 09:27

Special trading session for offering of 10.0 mln bonds KZ2C00008910 (KFUSb45) of Kazakhstan Sustainability Fund is held on KASE today

28.09.22 18:38

Kazakhstan's Ministry of Finance on September 28 raised KZT30.2 bn on KASE by placing METIKAM-48 of first issue (KZKT00000024, MTM048_0001) at yield to maturity of 15.16 % APR

28.09.22 18:18

Kazakhstan's Ministry of Finance on September 28 placed 20.0 mln MEOKAM-36 of issue 91 (KZK200000695, MOM036_0091) on KASE with yield to maturity of 14.00 % APR

28.09.22 18:08

Kazakhstan's Ministry of Finance on September 28 placed 30.0 mln MEOKAM-48 of issue 54 (KZK200000729, MOM048_0054) on KASE at yield to maturity of 13.90 % APR

28.09.22 17:54

September 28 KASE Index increased by 0.17% to 3,083.54

28.09.22 17:12

Results of foreign currency trading on KASE: USDKZT_TOM = 478.92 (+0.01), EURUSD_SPT = 0.9550 (-0.0121), RUBKZT_TOM = 8.1821 (-0.0510), RUBKZT_SPT = 8.1800 (-0.0477), CNYKZT_TOM = 66.2213 (-0.7487)

28.09.22 16:15

KASE APPROVES OCTOBER 2022 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES

28.09.22 15:43

Results of foreign currency trading on KASE: EURKZT_TOD = 456.95, EURUSD_TOD = 0.9550 (-0.0108), RUBKZT_TOD = 8.1801 (-0.0495)

View all →
Companies
29.09.22 11:16

KazTransGas Aimak announces payment of 14th coupon on international bonds XS1273497385 (KTGAe1)

28.09.22 16:36

NAC Kazatomprom announces payment of third coupon on bonds KZ2C00006153 (KZAPb2)

28.09.22 14:10

NC Kazakhstan temir zholy announces payment of fourth coupon on bonds KZ2C00004380 (TMJLb5)

28.09.22 14:05

Composition of Management Board of National Company "Kazakhstan Engineering" changed

28.09.22 12:46

NC Kazakhstan temir zholy announces offer to buy back international bonds XS0799658637, US48667DAD66 (TMJLe1) and vote for amendments to terms

28.09.22 12:08

National company Food contract corporation announces payment of third coupon on international bonds RU000A102BF7 (PRKRe1)

27.09.22 17:36

Composition of Board of Directors of Samruk-Energy changed

27.09.22 17:30

Extraordinary general meeting of Tengri Partners Investment Banking (Kazakhstan) shareholders will be held on October 31

27.09.22 16:46

Extraordinary general meeting of KEGOC shareholders will be held on October 27

View all →
Kazakhstan Stock Exchange
20.09.22 18:01

From September 20, amendment to Regulations on carrying out of clearing sessions on transactions with central counterparty comes into effect

20.09.22 15:27

From September 21, issuer on bonds KZ2C00006062 (ALBNb5) of Eco Center Bank (SB of Bank CenterCredit) will be replaced in trading system and databases of KASE

15.09.22 16:17

First Heartland Jusan Bank did not pay 15th coupon on bonds KZ2C00003093 (ATFBb11) due to absence in circulation

13.09.22 16:32

KASE DRAWS ATTENTION TO INCREASED CASES OF FRAUD IN SECURITIES MARKET

12.09.22 17:36

KASE LAUNCHED NEW THEME WEBSITE IPO.KASE.KZ

08.09.22 17:24

Revised Procedure for execution of listing procedures effective as of September 12

08.09.22 16:56

Amendments to Listing Rules and Rules for determining amounts, deadlines and procedure for payment of listing fees effective from September 12

08.09.22 11:21

KASE DRAWS ATTENTION TO INCREASED CASES OF FRAUD IN SECURITIES MARKET

07.09.22 16:08

KASE held online press briefing on exchange market's performance in August 2022

View all →

Disclosure by companies

Company Document Submission date
Kazakhtelecom Company made a decision on the partial early redemption of the Company's KTCB 23.09.22
Documents not found