Trade Information
KASE ONLINE MONTHLY MEDIA BRIEFING
On December 10 KASE to hold media briefing on exchange market’s performance in November 2020
KASE INTRODUCED ASTS+ FX MARKET TRADING AND CLEARING SYSTEM AS OF NOVEMBER 30
From that date, all financial instruments of the foreign exchange market will be traded in ASTS+
OFFICIAL OPENING OF THE EXCHANGE SIMULATOR PROJECT IN 2020
The project is launching for the twelfth year in a row
COMPETITION AMONG RETAIL INVESTORS ON EQUITY MARKET
KASE will hold competition among retail investors on equity market
"Stock markets with KASE"
weekly radio program with the participation of the Deputy Chairman of the Management Board of KASE Andrey Tsalyuk
Official Telegram channel @KASEofficial
KASE launched a Telegram channel for easy tracking of current news
ONLINE PAYMENT FOR TRADES VIEWING
KASE launched electronic payment for trades viewing on its website
ONLINE PROJECT: KASE HISTORY IN PERSONS
e-book with memories of people who played an important role
in the development of the Kazakhstan financial market and KASE
KASE CHANNEL IN TELEGRAM
KASE operates own infobot in Telegram
KASE book "Building the Future"
the digital book released for the 25th anniversary of the Exchange
Shares
Choose section:
Risers Last %△1D %△1M  
KZTO
04.12.20 17:30
910,00 +0,55 +13,32 803.02,809.7,801.64,806.47,809.79,808.37,808.82,809,817.5,823.99,869,873.94,872.46,867,870,879,875,909,900.1,913.5,905.01,910
KCEL
04.12.20 17:30
2 739,99 +0,37 +0,73 2720,2715,2714,2714,2719,2700,2715,2703,2720,2729,2730,2730,2732,2730,2700,2748.99,2730,2730,2730,2730,2730,2739.99
CCBN
04.12.20 17:30
215,88 +0,18 +0,74 214.3,217.31,218.11,216.98,214.2,216.1,216.09,216,214,214,214,215,215,216,215,215,216.89,214.02,217.9,213.99,215.49,215.88
KZTK
04.12.20 17:30
26 492,00 +0,16 +1,31 26149.99,25470,25850.1,25650,25700,25601.71,25780,25797,25550.02,25600,25523.01,25468.11,25580,25700,26045,25707,25810,26131,26130,26199,26448.99,26492
GB_KZMS
04.12.20 17:30
3 545,13 +0,14 +7,18 3307.5,3310,3302.01,3350.05,3350,3333.39,3386.97,3400.01,3396,3497.99,3505,3532.99,3505.01,3505.01,3505.1,3501.01,3481.02,3501,3515,3540,3540,3545.13
KASE Index
04.12.20 17:30
2 609,35 -0,50 +4,88 2488,2483.64,2490.73,2495.29,2512.7,2500.35,2519.73,2521.49,2518.06,2540.16,2554.55,2552.18,2553.4,2572.37,2575.85,2568.72,2572.89,2587.1,2586.34,2605.65,2622.4,2609.35
Money market
Choose section:
Symbol Last %△1D %△1M  
MM Index
04.12.20 17:02
8,33 -0,23 +0,22 8.11,8.07,8.25,8.15,8.03,8.12,7.89,8.03,8.37,8.6,9.59,9.91,9.32,9.01,9.33,10.17,10.24,10.17,9.9,8.88,8.56,8.33
TONIA
04.12.20 16:57
8,39 -0,25 +0,28 8.11,8.11,8.28,8.16,8.04,8.12,7.91,8.09,8.37,8.6,9.69,9.93,9.49,9.07,9.39,10.18,10.24,10.25,9.9,8.97,8.64,8.39
SWAP-1D (USD)
04.12.20 17:05
7,41 -0,13 -0,59 8,7.4,7.4,7.4,7.4,7.4,7.4,11.5,7.4,8,7.4,7.71,8.01,9.75,9.53,9.8,7.75,7.54,7.41
TWINA
04.12.20 15:54
8,66 +0,19 -0,30 8.96,8.73,8.86,8.66,8.3,8.29,8.68,8.73,8.9,9.01,8.89,9.33,9.37,8.54,8.88,9.35,9.4,9.84,9.03,8.94,8.47,8.66
SWAP-2D (USD)
04.12.20 17:05
7,50 0 0 7.5,7.5,7.5,7.5,7.5,8.4,8.3,7.5,7.5,7.38,7.3,9.5,10,10,7.83,7.5,7.5
Foreign currencies
Choose section:
Symbol Average △1D △1M  
USDKZT_TOM
04.12.20 17:00
420,90 -2,11 -11,24 432.14,432.16,432.38,431.17,429,427.24,428.99,430.38,429.44,428.25,428.6,428.04,427.97,425.6,424.66,422.88,422.6,423.92,425.07,425.27,423.01,420.9
EURKZT_TOD
– – – –
CNYKZT_TOD
04.12.20 12:00
64,4836 -0,1153 +0,0699 64.41,64.9,65.37,65.71,65.06,64.82,64.82,65.08,65.34,65.27,65.63,65.24,65.2,65.07,64.64,64.39,64.5,64.63,65.04,64.6,64.48
EURUSD_TOD
– – – –
USDKZT_SPT
– – – –
RUBKZT_TOD
04.12.20 15:30
5,6584 +0,0298 +0,1008 5.56,5.6,5.59,5.61,5.61,5.56,5.57,5.58,5.61,5.63,5.62,5.62,5.61,5.6,5.6,5.6,5.59,5.58,5.62,5.63,5.66

News

Markets
04.12.20 18:08

December 4 KASE Index decreased by 0.50% to 2,609.35

04.12.20 17:11

Bonds KZ2C00007102 (BRKZb21) of Development Bank of Kazakhstan underwent KASE listing procedure by category "bonds" of main market

04.12.20 17:10

Results of foreign currency trading on KASE: USDKZT_TOM = 420.90 (-2.11), EURKZT_TOM = 512.30 (-0.95), RUBKZT_TOM = 5.6694 (+0.0306), CNYKZT_TOM – 64.6000/64.5000

04.12.20 15:41

Results of foreign currency trading on KASE: RUBKZT_TOD = 5.6584 (+0.0298)

04.12.20 15:34

Schedule of foreign currency trading on KASE on December 20, 2020

04.12.20 14:35

From December 7 trading in bonds KZ2C00006815 (BTDVb5) of Mortgage organization "Kazakhstan Mortgage Company" opens on KASE

04.12.20 14:21

Trading in bonds KZ2C00007151 (SKKZb25) of Sovereign Wealth Fund Samruk-Kazyna opens on KASE from December 7

04.12.20 12:15

Results of foreign currency trading on KASE: CNYKZT_TOD = 64.4836 (-0.1153)

04.12.20 11:53

FROM DECEMBER 16 THROUGH 19 KAZAKHSTAN'S FINANCIAL MARKETS WILL BE CLOSED DUE TO INDEPENDENCE DAY CELEBRATION

View all →
Companies
04.12.20 17:37

Sole shareholder of Mangistaumunaigaz takes decision to pay out extra dividends on the company's ordinary and preferred shares for 2019

04.12.20 17:03

KazAgro National Management Holding acquires 49% stake in AstykMol

04.12.20 16:42

ATFBank says Fitch Ratings affirmed ratings of the bank and bonds, outlook "Stable"

04.12.20 14:21

Trading in bonds KZ2C00007151 (SKKZb25) of Sovereign Wealth Fund Samruk-Kazyna opens on KASE from December 7

04.12.20 10:15

EGM of Crystal Management shareholders by absentee voting scheduled for January 21

04.12.20 10:08

Freedom Finance says S&P Global Ratings revised outlook on company ratings from stable to positive

03.12.20 17:44

EGM of Kazakh Republican Trading House ZANGAR shareholders scheduled for December 28

03.12.20 12:20

AK Altynalmas acquires 92.18 % of shares of KAZAKHALTYN Mining-Metallurgical Concern

03.12.20 10:36

V. Kirushko elected as member of Management Board – deputy Chairman of Management Board of ForteBank

View all →
Kazakhstan Stock Exchange
02.12.20 14:20

KASE LAUNCHES ELECTRONIC PAYMENT FOR VIEWING TRADING ON ITS WEBSITE

02.12.20 11:34

KASE OPERATES OWN INFOBOT IN TELEGRAM

30.11.20 11:56

Exchange simulator: trading volume from November 16 to November 27 reaches KZT2,360.7 mln

27.11.20 21:37

KASE Board amends Rules for internal cash management and paperwork for stock trading settlements

27.11.20 12:23

KASE WEBSITE WILL BE UNAVAILABLE ON NOVEMBER 28 AND 29 FOR TECHNICAL REASONS

26.11.20 14:16

KASE's Management Board approves amendments to Regulations on trading and operation of control and collateral system

25.11.20 14:47

KASE's Management Board approves new internal document "Formats of clearing reports in currency market"

25.11.20 13:50

KASE's Management Board approves amendments to Methodology of determining risk parameters of financial instruments

24.11.20 14:16

KASE's Management Board approves new internal document "Rules for use of trading and clearing accounts for purpose of concluding deals"

View all →

Disclosure by companies

Company name Document Submission date
KazTransOil JSC "KazTransOil" announces about the approval of the tariff and tariff estimates for the regulated service for oil transportation to the domestic market of the Republic of Kazakhstan 30.11.20
RG Brands Y2020 January-September financial statements (consolidated) 30.11.20
RG Brands Explanatory note to the consolidated financial statements for January-September 2020 30.11.20
RG Brands Y2020 January-September financial statements (consolidated) 30.11.20
Kazakhtelecom Y2020 January-September financial statements (consolidated) 27.11.20
Kazakhtelecom Explanatory note to the consolidated financial statements for January-September 2020 27.11.20
Kazakhtelecom Y2020 January-September financial statements (consolidated) 27.11.20
SB Sberbank Sberbank Kazakhstan shared its vision for the future of digital banking at Istanbul Fintech Week 2020 27.11.20
Halyk Bank Notice to the holders of U.S.$750,000,000 5.50% Notes due 2022 (the “Notes”) (ISIN (Reg S): XS0867478124; ISIN (Rule 144A): XS0867573890) 26.11.20
Halyk Bank Halyk Bank has decided to partially prepay its $750million Eurobond issue 26.11.20
Documents not found