Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
HSBK
10.04.20 15:07
|
110,00 | +2,36 | -11,87 | 124.81,122.99,125.5,118,114.7,116,113,119.62,107,103,102.99,103.99,104.97,102.98,103.34,105.88,104.01,107.08,107.46,110 |
|
KZTK
10.04.20 15:07
|
26 849,00 | +2,09 | +15,34 | 23278,22610.01,23381,23500.1,24271.85,24800,24995,25150,26259,26500,26650.01,27000,26999,26500,26351,26500,26500,26799,26300.01,26849 |
|
GB_KZMS
10.04.20 15:07
|
2 200,00 | +1,06 | +10,44 | 1992,1720,1650,1530,1649.99,1650,1637.7,1739.98,1830,1853.01,1887,1942.51,1969.98,1936.14,1940,2034.22,2120,2170,2177,2200 |
|
KZTO
10.04.20 15:07
|
902,00 | +0,22 | -2,25 | 922.76,880,867,817,820,823.99,821.01,825,830,860,875.5,904.87,903.7,906.5,906,906.47,895,905.99,900,902 |
|
KEGC
10.04.20 15:07
|
1 640,00 | +0,06 | +3,21 | 1589,1595,1607,1577.72,1620,1625,1640,1635,1635,1635,1639,1685,1640,1655.3,1640.1,1650,1640,1645,1639.05,1640 |
|
Индекс KASE
10.04.20 13:00
|
2 249,72 | +0,28 | +4,48 | 2153.32,2103.64,2102.68,2055.72,2069.66,2105.43,2116.4,2149.09,2143.38,2155.58,2175.54,2224.17,2212.62,2217.1,2209.51,2222.9,2214.78,2253.53,2243.54,2249.72 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
MM Index
10.04.20 13:21
|
8,36 | +0,13 | -5,11 | 13.47,13.49,13.42,13.53,13.52,13.47,13.5,13.46,13.48,13.34,13,13.28,13.36,12.43,11.63,8.77,8.8,7.75,8.23,8.36 |
|
TONIA
10.04.20 12:59
|
8,35 | +0,08 | -5,12 | 13.47,13.48,13.41,13.47,13.48,13.46,13.48,13.46,13.45,13.32,12.93,13.25,13.35,12.37,11.58,8.74,8.78,7.73,8.27,8.35 |
|
SWAP-1D (USD)
10.04.20 15:32
|
8,53 | +0,64 | -5,47 | 14,13.77,13.72,14.44,13.87,13.68,13.74,13.44,13.99,13.51,13.55,13.64,13.42,13.33,11.95,9.01,9.01,7.99,7.89,8.53 |
|
TWINA
10.04.20 12:55
|
8,06 | -0,36 | -4,54 | 12.6,12.5,13.32,13.13,12.57,12.52,12.68,13.25,12.77,13.07,13.01,13.26,13.07,11.92,11.69,8.95,8.45,8.55,8.42,8.06 |
|
SWAP-2D (USD)
10.04.20 15:32
|
8,50 | +0,50 | -5,09 | 13.59,13.87,13.7,13.97,13.66,13.55,13.9,13.1,13.49,13.43,13.56,13.54,13.31,13.5,11.74,9.6,8.83,8.5,8,8.5 |
|
KazPrime-3M (KZT)
10.04.20 11:33
|
11,50 | 0,0 | -2,00 | 13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,11.5,11.5,11.5,11.5,11.5 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
10.04.20 15:30
|
431,03 | -1,52 | +36,28 | 394.75,399.73,405.62,434.68,436.04,439.56,448.5,444.57,446.03,445.82,448.01,447.67,448.52,447.6,443.5,439.01,437.2,435.54,432.55,431.03 |
|
EURKZT_TOD
08.04.20 13:00
|
474,00 | – | +26,02 | 447.98,450.9,455.9,487,474 |
|
CNYKZT_TOD
09.04.20 11:00
|
61,2000 | -0,4331 | +4,4571 | 56.74,57.21,57.92,59.06,62.27,62.55,64.52,63.45,62.66,63.1,63.24,62.9,61.63,61.2 |
|
EURUSD_TOD
|
– | – | – | – |
|
USDKZT_SPT
|
– | – | – | – |
|
RUBKZT_TOD
10.04.20 15:30
|
5,8260 | +0,0442 | +0,2591 | 5.57,5.39,5.56,5.92,5.79,5.8,5.69,5.8,5.68,5.75,5.7,5.73,5.71,5.78,5.78,5.83 |
Disclosure by companies
| Company name | Document | Submission date |
|---|---|---|
| NOSTRUM OIL & GAS | Operational and Strategic Update | 31.03.20 |
| Zhaikmunai | Operational and Strategic update | 31.03.20 |
| Halyk Bank | Announcement of Annual General Shareholders’ Meeting | 27.03.20 |
| NOSTRUM OIL & GAS | Board Changes | 27.03.20 |
| Zhaikmunai | Board Changes | 27.03.20 |
| NOSTRUM OIL & GAS | Postponement of 2019 Full Year Results | 27.03.20 |
| Zhaikmunai | Postponement of 2019 Full Year Results | 27.03.20 |
| Kcell | Additional agreement with Halyk Bank of Kazakhstan JSC | 26.03.20 |
| Kcell | Auditors’ report on Y2019 сonsolidated financial statements | 19.03.20 |
| KazTransOil | Auditors’ report on Y2019 financial statements | 18.03.20 |