Trade Information
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.23 | 157,30 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.24 | 162,74 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.23 | 146,08 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.23 | 151,86 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.23 | 3 793,86 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.24 | 3 925,14 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.23 | 3 553,96 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.23 | 3 662,72 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.23 | 13 190,47 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.24 | 13 646,88 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.23 | 13 016,78 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.23 | 12 734,53 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-12.23 | 5,70 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.24 | 5,78 | – | – | – | 0,0 | 0 | – | – | – |
| RU_6.23 | 5,50 | – | – | – | 0,0 | 0 | – | – | – |
| RU_7.23 | 5,54 | – | – | – | 0,0 | 0 | – | – | – |
| RU_9.23 | 5,61 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.23 | 465,35 | – | – | – | 0,0 | 0 | – | – | – |
| US-3.24 | 474,80 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.23 | 446,14 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.23 | 456,01 | – | – | – | 0,0 | 0 | – | – | – |