Trade Information
Derivatives
Trade results
Date:
| Instrument | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | Settlement price | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-1.22 | – | – | – | 0,0 | 0 | – | – | – | 194,32 |
| HSBK-10.21 | – | – | – | 0,0 | 0 | – | – | – | 189,97 |
| HSBK-11.21 | – | – | – | 0,0 | 0 | – | – | – | 191,26 |
| HSBK-12.21 | – | – | – | 0,0 | 0 | – | – | – | 192,54 |
| HSBK-2.22 | – | – | – | 0,0 | 0 | – | – | – | 195,74 |
| HSBK-3.22 | – | – | – | 0,0 | 0 | – | – | – | 197,19 |
| KX-1.22 | – | – | – | 0,0 | 0 | – | – | – | 3 734,80 |
| KX-10.21 | – | – | – | 0,0 | 0 | – | – | – | 3 651,29 |
| KX-11.21 | – | – | – | 0,0 | 0 | – | – | – | 3 675,96 |
| KX-12.21 | – | – | – | 0,0 | 0 | – | – | – | 3 700,68 |
| KX-2.22 | – | – | – | 0,0 | 0 | – | – | – | 3 762,12 |
| KX-3.22 | – | – | – | 0,0 | 0 | – | – | – | 3 790,01 |
| KZAP-1.22 | – | – | – | 0,0 | 0 | – | – | – | 18 975,41 |
| KZAP-10.21 | – | – | – | 0,0 | 0 | – | – | – | 18 551,13 |
| KZAP-11.21 | – | – | – | 0,0 | 0 | – | – | – | 18 676,47 |
| KZAP-12.21 | – | – | – | 0,0 | 0 | – | – | – | 18 802,02 |
| KZAP-2.22 | – | – | – | 0,0 | 0 | – | – | – | 19 114,21 |
| KZAP-3.22 | – | – | – | 0,0 | 0 | – | – | – | 19 255,90 |
| Instrument | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | Settlement price | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| US-1.22 | – | – | – | 0,0 | 0 | – | – | – | 435,35 |
| US-10.21 | – | – | – | 0,0 | 0 | – | – | – | 426,71 |
| US-11.21 | – | – | – | 0,0 | 0 | – | – | – | 429,23 |
| US-12.21 | – | – | – | 0,0 | 0 | – | – | – | 431,79 |
| US-2.22 | – | – | – | 0,0 | 0 | – | – | – | 438,16 |
| US-3.22 | – | – | – | 0,0 | 0 | – | – | – | 441,06 |