Trade Information
Derivatives
Trade results
Date:
| Instrument | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | Settlement price | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-10.22 | – | – | – | 0,0 | 0 | – | – | – | 117,95 |
| HSBK-11.22 | – | – | – | 0,0 | 0 | – | – | – | 119,18 |
| HSBK-12.22 | – | – | – | 0,0 | 0 | – | – | – | 120,44 |
| HSBK-7.22 | – | – | – | 0,0 | 0 | – | – | – | 114,17 |
| HSBK-8.22 | – | – | – | 0,0 | 0 | – | – | – | 115,29 |
| HSBK-9.22 | – | – | – | 0,0 | 0 | – | – | – | 116,45 |
| KX-10.22 | – | – | – | 0,0 | 0 | – | – | – | 2 769,71 |
| KX-11.22 | – | – | – | 0,0 | 0 | – | – | – | 2 798,67 |
| KX-12.22 | – | – | – | 0,0 | 0 | – | – | – | 2 828,24 |
| KX-7.22 | – | – | – | 0,0 | 0 | – | – | – | 2 681,10 |
| KX-8.22 | – | – | – | 0,0 | 0 | – | – | – | 2 707,33 |
| KX-9.22 | – | – | – | 0,0 | 0 | – | – | – | 2 734,53 |
| KZAP-10.22 | – | – | – | 0,0 | 0 | – | – | – | 12 216,34 |
| KZAP-11.22 | – | – | – | 0,0 | 0 | – | – | – | 12 344,06 |
| KZAP-12.22 | – | – | – | 0,0 | 0 | – | – | – | 12 474,47 |
| KZAP-7.22 | – | – | – | 0,0 | 0 | – | – | – | 11 825,51 |
| KZAP-8.22 | – | – | – | 0,0 | 0 | – | – | – | 11 941,17 |
| KZAP-9.22 | – | – | – | 0,0 | 0 | – | – | – | 12 061,14 |
| Instrument | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | Settlement price | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| US-10.22 | – | – | – | 0,0 | 0 | – | – | – | 481,16 |
| US-11.22 | – | – | – | 0,0 | 0 | – | – | – | 484,99 |
| US-12.22 | – | – | – | 0,0 | 0 | – | – | – | 488,74 |
| US-7.22 | – | – | – | 0,0 | 0 | – | – | – | 467,65 |
| US-8.22 | – | – | – | 0,0 | 0 | – | – | – | 472,26 |
| US-9.22 | – | – | – | 0,0 | 0 | – | – | – | 476,24 |