Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
---|---|---|---|---|---|---|---|---|---|
min | max | last | bid | ask | |||||
HSBK-12.24 | 235,42 | – | – | – | 0,0 | 0 | – | – | – |
HSBK-3.24 | 215,82 | – | – | – | 0,0 | 0 | – | 204,95 | 212,96 |
HSBK-6.24 | 222,55 | – | – | – | 0,0 | 0 | – | – | – |
HSBK-9.24 | 229,02 | – | – | – | 0,0 | 0 | – | – | – |
KX-12.24 | 5 444,52 | – | – | – | 0,0 | 0 | – | – | – |
KX-3.24 | 5 004,29 | – | – | – | 0,0 | 0 | – | 4 947,65 | 5 043,57 |
KX-6.24 | 5 146,92 | – | – | – | 0,0 | 0 | – | – | – |
KX-9.24 | 5 296,48 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-12.24 | 19 641,28 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-3.24 | 18 006,22 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-6.24 | 18 567,68 | – | – | – | 0,0 | 0 | – | – | – |
KZAP-9.24 | 19 107,22 | – | – | – | 0,0 | 0 | – | – | – |
Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
---|---|---|---|---|---|---|---|---|---|
min | max | last | bid | ask | |||||
RU-12.24 | 4,82 | – | – | – | 0,0 | 0 | – | – | – |
RU-3.24 | 4,88 | – | – | – | 0,0 | 0 | – | – | – |
RU-6.24 | 4,86 | – | – | – | 0,0 | 0 | – | – | – |
RU-9.24 | 4,84 | – | – | – | 0,0 | 0 | – | – | – |
RU_4.24 | 4,88 | – | – | – | 0,0 | 0 | – | – | – |
US-12.24 | 470,09 | – | – | – | 0,0 | 0 | – | – | – |
US-3.24 | 450,05 | – | – | – | 0,0 | 0 | – | – | – |
US-6.24 | 457,09 | – | – | – | 0,0 | 0 | – | – | – |
US-9.24 | 463,76 | – | – | – | 0,0 | 0 | – | – | – |