Trade Information
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.23 | 163,81 | – | – | – | 0,0 | 0 | – | 157,08 | 164,92 |
| HSBK-3.24 | 169,89 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.24 | 176,15 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.24 | 182,39 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.23 | 4 221,67 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.24 | 4 378,50 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.24 | 4 539,82 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.24 | 4 700,44 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.23 | 18 451,77 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.24 | 19 137,25 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.24 | 19 842,32 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.24 | 20 544,37 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-12.23 | 5,11 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.24 | 5,15 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.24 | 5,20 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.24 | 5,25 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.23 | 463,71 | – | – | – | 0,0 | 0 | – | – | – |
| US-3.24 | 473,64 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.24 | 483,67 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.24 | 493,40 | – | – | – | 0,0 | 0 | – | – | – |