Trade Information
Derivatives
Trade results
Date:
| Instrument | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | Settlement price | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.23 | – | – | – | 0,0 | 0 | – | – | – | 140,67 |
| HSBK-2.23 | – | – | – | 0,0 | 0 | – | – | – | 129,80 |
| HSBK-3.23 | – | – | – | 0,0 | 0 | – | – | – | 129,80 |
| HSBK-4.23 | – | – | – | 0,0 | 0 | – | – | – | 129,80 |
| HSBK-5.23 | – | – | – | 0,0 | 0 | – | – | – | 129,80 |
| HSBK-6.23 | – | – | – | 0,0 | 0 | – | – | – | 129,48 |
| HSBK-9.23 | – | – | – | 0,0 | 0 | – | – | – | 135,17 |
| KX-12.23 | – | – | – | 0,0 | 0 | – | – | – | 3 790,88 |
| KX-2.23 | – | – | – | 0,0 | 0 | – | – | – | 3 250,59 |
| KX-3.23 | – | – | – | 0,0 | 0 | – | – | – | 3 250,59 |
| KX-4.23 | – | – | – | 0,0 | 0 | – | – | – | 3 250,59 |
| KX-5.23 | – | – | – | 0,0 | 0 | – | – | – | 3 250,59 |
| KX-6.23 | – | – | – | 0,0 | 0 | – | – | – | 3 489,29 |
| KX-9.23 | – | – | – | 0,0 | 0 | – | – | – | 3 642,77 |
| KZAP-12.23 | – | – | – | 0,0 | 0 | – | – | – | 16 330,40 |
| KZAP-2.23 | – | – | – | 0,0 | 0 | – | – | – | 12 884,13 |
| KZAP-3.23 | – | – | – | 0,0 | 0 | – | – | – | 12 884,13 |
| KZAP-4.23 | – | – | – | 0,0 | 0 | – | – | – | 12 884,13 |
| KZAP-5.23 | – | – | – | 0,0 | 0 | – | – | – | 12 884,13 |
| KZAP-6.23 | – | – | – | 0,0 | 0 | – | – | – | 15 031,23 |
| KZAP-9.23 | – | – | – | 0,0 | 0 | – | – | – | 15 692,38 |
| Instrument | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | Settlement price | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-10.23 | – | – | – | 0,0 | 0 | – | – | – | 6,53 |
| RU-11.23 | – | – | – | 0,0 | 0 | – | – | – | 6,53 |
| RU-12.23 | – | – | – | 0,0 | 0 | – | – | – | 7,19 |
| RU-2.23 | – | – | – | 0,0 | 0 | – | – | – | 6,68 |
| RU-3.23 | – | – | – | 0,0 | 0 | – | – | – | 6,53 |
| RU-4.23 | – | – | – | 0,0 | 0 | – | – | – | 6,53 |
| RU-5.23 | – | – | – | 0,0 | 0 | – | – | – | 6,53 |
| RU-6.23 | – | – | – | 0,0 | 0 | – | – | – | 6,53 |
| RU-7.23 | – | – | – | 0,0 | 0 | – | – | – | 6,53 |
| RU-8.23 | – | – | – | 0,0 | 0 | – | – | – | 6,53 |
| RU-9.23 | – | – | – | 0,0 | 0 | – | – | – | 6,53 |
| US-12.23 | – | – | – | 0,0 | 0 | – | – | – | 500,99 |
| US-2.23 | – | – | – | 0,0 | 0 | – | – | – | 465,70 |
| US-3.23 | – | – | – | 0,0 | 0 | – | – | – | 465,70 |
| US-4.23 | – | – | – | 0,0 | 0 | – | – | – | 465,70 |
| US-5.23 | – | – | – | 0,0 | 0 | – | – | – | 465,70 |
| US-6.23 | – | – | – | 0,0 | 0 | – | – | – | 476,48 |
| US-9.23 | – | – | – | 0,0 | 0 | – | – | – | 488,95 |