Trade Information
Derivatives
Trade results
Date:
| Instrument | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | Settlement price | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-10.21 | – | – | – | 0,0 | 0 | – | – | – | 157,71 |
| HSBK-11.21 | – | – | – | 0,0 | 0 | – | – | – | 158,79 |
| HSBK-12.21 | – | – | – | 0,0 | 0 | – | – | – | 159,87 |
| HSBK-8.21 | – | – | – | 0,0 | 0 | – | – | – | 155,41 |
| HSBK-9.21 | – | – | – | 0,0 | 0 | – | – | – | 156,41 |
| KX-10.21 | – | – | – | 0,0 | 0 | – | – | – | 3 146,63 |
| KX-11.21 | – | – | – | 0,0 | 0 | – | – | – | 3 168,21 |
| KX-12.21 | – | – | – | 0,0 | 0 | – | – | – | 3 189,69 |
| KX-8.21 | – | – | – | 0,0 | 0 | – | – | – | 3 100,77 |
| KX-9.21 | – | – | – | 0,0 | 0 | – | – | – | 3 120,73 |
| KZAP-10.21 | – | – | – | 0,0 | 0 | – | – | – | 11 241,72 |
| KZAP-11.21 | – | – | – | 0,0 | 0 | – | – | – | 11 318,82 |
| KZAP-12.21 | – | – | – | 0,0 | 0 | – | – | – | 11 395,58 |
| KZAP-8.21 | – | – | – | 0,0 | 0 | – | – | – | 11 077,90 |
| KZAP-9.21 | – | – | – | 0,0 | 0 | – | – | – | 11 149,21 |
| Instrument | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | Settlement price | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| US-10.21 | – | – | – | 0,0 | 0 | – | – | – | 431,85 |
| US-11.21 | – | – | – | 0,0 | 0 | – | – | – | 434,55 |
| US-12.21 | – | – | – | 0,0 | 0 | – | – | – | 437,25 |
| US-8.21 | – | – | – | 0,0 | 0 | – | – | – | 426,11 |
| US-9.21 | – | – | – | 0,0 | 0 | – | – | – | 428,57 |