Trading volume in KASE Global sector from September 21-25, 2026 totaled KZT 8,071.7mln ($18,085.3 th.)
/KASE, September 28, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from September 21-25, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 6,290 transactions involving shares of 47 companies for a total of 6,157.5 mln KZT;
- 2,664 transactions involving ETFs of 15 funds for a total of 1,897.1 mln KZT;
- 77 transactions involving ADRs of three companies for a total of 17.1 mln KZT.
--------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
--------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
INTC_KZ 823.2 1,845.0 15,229 701 106.60 124.31 +16.6 +13.3 USD
META_KZ 612.3 1,370.8 1,858 463 672.00 750.47 +11.7 +12.9 USD
NVDA_KZ 604.0 1,354.0 6,018 468 220.00 225.16 +2.3 +1.3 USD
AMD_KZ 586.4 1,313.6 2,169 381 530.01 630.63 +19.0 +12.6 USD
MU_KZ 372.3 832.9 780 244 980.00 1,089.70 +11.2 +6.5 USD
AAPL_KZ 324.8 729.5 2,162 197 332.00 340.00 +2.4 +1.5 USD
MSFT_KZ 269.7 604.5 1,203 160 494.61 517.00 +4.5 +4.5 USD
SPCX_KZ 268.9 603.0 4,008 228 151.30 148.01 -2.2 -2.6 USD
MRNA_KZ 238.4 533.4 2,961 144 158.47 199.50 +25.9 +29.1 USD
CRM_KZ 168.4 377.7 1,584 92 238.64 236.02 -1.1 -1.6 USD
PYPL_KZ 149.6 335.3 6,345 150 52.83 55.32 +4.7 +5.0 USD
ORCL_KZ 144.4 324.4 2,236 309 151.99 139.80 -8.0 -7.1 USD
AMZN_KZ 139.4 312.9 1,227 220 252.65 250.73 -0.8 -1.6 USD
TSLA_KZ 134.2 300.5 796 151 363.00 374.66 +3.2 +2.2 USD
SBUX_KZ 134.0 299.9 3,162 137 96.62 94.32 -2.4 -1.0 USD
T_KZ 131.3 293.9 11,581 152 25.45 25.39 -0.2 -0.1 USD
VZ_KZ 131.0 292.9 6,199 134 52.00 47.19 -9.2 -2.1 USD
GOOG_KZ 130.2 291.8 845 206 344.00 341.67 -0.7 -1.0 USD
PFE_KZ 112.7 252.0 9,001 143 27.44 28.33 +3.2 +3.7 USD
BAC_KZ 111.6 249.7 4,374 241 58.20 56.65 -2.7 -1.8 USD
NFLX_KZ 83.7 187.6 2,571 174 77.99 71.81 -7.9 -0.9 USD
F_KZ 82.6 184.8 14,085 390 13.35 12.79 -4.2 -3.8 USD
COP_KZ 79.7 177.9 1,420 3 135.35 133.32 -1.5 -3.4 USD
CRC_KZ 47.4 105.9 2,000 10 53.95 52.57 -2.6 -2.9 USD
NBIS_KZ 34.5 77.2 340 15 219.12 249.44 +13.8 – USD
BA_KZ 34.1 76.2 382 35 200.00 201.02 +0.5 -0.1 USD
AVGO_KZ 28.1 63.0 175 24 359.05 352.05 -1.9 -1.3 USD
AAL_KZ 26.3 59.0 4,377 191 13.19 13.91 +5.5 +7.0 USD
KO_KZ 25.9 58.0 659 99 87.90 88.01 +0.1 -0.5 USD
NKE_KZ 25.0 56.2 1,561 130 37.42 36.07 -3.6 +0.7 USD
OXY_KZ 19.2 43.1 746 46 58.97 57.18 -3.0 -3.4 USD
XOM_KZ 18.0 40.1 252 52 161.82 160.51 -0.8 -1.8 USD
AEP_KZ 11.1 24.8 198 1 120.10 125.24 +4.3 -1.4 USD
SNDK_KZ 9.0 20.2 11 7 – 1,775.30 – – USD
FCX_KZ 8.5 19.0 264 23 71.87 73.59 +2.4 +1.1 USD
CAT_KZ 8.0 17.8 22 19 804.58 814.66 +1.3 +1.6 USD
CVX_KZ 4.2 9.4 46 22 211.32 205.93 -2.6 -2.4 USD
MTB_KZ 3.9 8.8 39 4 228.98 219.25 -4.2 -2.7 USD
NEM_KZ 3.8 8.5 69 32 127.34 120.51 -5.4 -1.6 USD
ABT_KZ 3.7 8.3 79 5 105.00 109.00 +3.8 -1.3 USD
JPM_KZ 3.5 7.9 23 12 348.44 339.58 -2.5 -1.9 USD
JNJ_KZ 3.5 7.9 29 17 269.00 270.00 +0.4 +0.5 USD
UBER_KZ 3.1 7.1 93 25 79.00 75.00 -5.1 -1.2 USD
QCOM_KZ 2.2 5.0 26 19 182.00 196.22 +7.8 +13.6 USD
C_KZ 1.2 2.6 20 11 132.17 133.04 +0.7 +1.9 USD
MA_KZ 0.5 1.1 2 2 615.00 614.00 -0.2 +0.4 USD
BIIB_KZ 0.1 0.2 1 1 215.00 215.00 – +5.6 USD
AIR_KZ – – – – – – – -0.5 KZT
DIS_KZ – – – – – – – +3.4 USD
FTNT_KZ – – – – – – – +2.1 USD
GALP_KZ – – – – – – – +2.8 KZT
IBM_KZ – – – – – – – -1.8 USD
M_KZ – – – – – – – +3.2 USD
TXN_KZ – – – – – – – +4.3 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 6,157.5 13,794.9 113,228 6,290
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
BITO_KZ 685.3 1,536.0 135,577 1,089 10.79 11.27 +4.4 +3.2 USD
IBIT_KZ 359.7 806.6 16,818 163 45.35 47.48 +4.7 +3.4 USD
URA_KZ 177.8 398.4 9,407 368 41.95 41.27 -1.6 -1.8 USD
GDX_KZ 176.5 395.6 4,183 144 94.85 92.40 -2.6 -2.7 USD
ICLN_KZ 109.8 246.4 14,064 104 17.55 17.23 -1.8 -1.9 USD
GLD_KZ 108.5 243.1 608 77 400.64 395.28 -1.3 -1.9 USD
ETHT_KZ 64.4 144.1 7,215 219 18.18 19.65 +8.1 +3.4 USD
SPY_KZ 56.2 125.8 163 66 762.79 770.00 +0.9 +1.3 USD
QQQ_KZ 49.5 110.9 151 25 720.23 744.40 +3.4 +3.2 USD
TLT_KZ 33.7 75.5 933 83 80.88 79.37 -1.9 -2.4 USD
BITI_KZ 24.2 54.3 3,100 120 18.35 17.61 -4.0 -3.6 USD
BIL_KZ 16.3 36.7 401 37 91.55 91.31 -0.3 +0.1 USD
FXI_KZ 10.8 24.2 702 24 34.52 34.12 -1.2 -1.0 USD
SLV_KZ 10.2 22.9 389 23 60.03 58.56 -2.4 -3.0 USD
HYG_KZ 3.1 6.9 88 6 78.21 78.07 -0.2 -0.9 USD
IGLB_KZ 2.8 6.3 132 7 47.91 46.58 -2.8 -2.2 USD
XLP_KZ 2.5 5.7 69 5 84.07 82.75 -1.6 -0.9 USD
BOTZ_KZ 1.7 3.9 109 33 35.63 35.86 +0.6 +0.8 USD
XLU_KZ 1.7 3.8 93 40 41.54 39.25 -5.5 -3.9 USD
LQD_KZ 1.4 3.0 29 8 100.00 102.74 +2.7 -1.4 USD
FLGB_KZ 0.6 1.3 36 10 36.87 36.63 -0.7 -0.2 USD
PHO_KZ 0.2 0.6 8 7 68.91 69.01 +0.1 +0.7 USD
EWQ_KZ 0.2 0.4 8 5 44.11 43.71 -0.9 +0.3 USD
ETHA_KZ <0.1 <0.1 1 1 19.15 20.41 +6.6 +2.0 USD
SOLZ_KZ – – – – – – – +6.5 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 1,897.1 4,252.1 194,284 2,664
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
BABAd 7.2 16.1 140 17 112.27 111.00 -1.1 -3.1 USD
BIDUd 6.7 14.9 166 10 90.50 87.66 -3.1 -2.9 USD
HEPSd 3.3 7.3 2,889 50 2.76 2.53 -8.3 +0.4 USD
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
TOTAL 17.1 38.3 3,195 77
----------- ------- -------- ----------- ----------- -------- -------- --------- ---------- ---------
GRAND TOTAL 8,071.7 18,085.3 310,707 9,031
--------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 1.3 %, broker-dealer organizations – for 26.5 %, other institutional investors – for 0.0 %, other legal entities – for 41.4 %, and individuals – for 30.8 % of the total amount of deals.
At present, KASE Global sector includes 82 securities of 73 foreign issuers, including 54 shares, 25 ETFs and 3 ADRs.
[2026-09-28]