Trading volume in KASE Global sector from September 14-18, 2026 totaled KZT 8,185.2mln ($18,300.7 th.)
/KASE, September 21, 2026/ – Kazakhstan Stock Exchange (KASE) presents the results of securities trading in the KASE Global sector from September 14-18, 2026.
During the specified period the following deals were concluded in the "KASE Global" sector:
- 5,529 transactions involving shares of 47 companies for a total of 6,198.5 mln KZT;
- 2,455 transactions involving ETFs of 16 funds for a total of 1,976.8 mln KZT;
- 41 transactions involving ADRs of three companies for a total of 10.0 mln KZT.
-------------------------------------------------------------------------------------------------------------
Ticker Trading Trading Number of Change in Change in Quotation
volume, volume, securities, Number of Previous Current price on price over currency
KZT mln USD th. pcs. deals, pcs. price price KASE, % period*,%
-------------------------------------------------------------------------------------------------------------
SHARES
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
INTC_KZ 1,123.8 2,515.2 24,268 764 103.32 106.60 +3.2 +5.5 USD
META_KZ 957.6 2,139.5 3,197 296 647.78 672.00 +3.7 +2.7 USD
AMD_KZ 592.9 1,325.6 2,573 439 513.46 530.01 +3.2 +8.5 USD
NVDA_KZ 468.5 1,045.1 4,879 518 219.50 220.00 +0.2 +1.8 USD
MU_KZ 287.0 641.5 675 224 980.87 980.00 -0.1 +4.2 USD
AAPL_KZ 247.7 553.9 1,661 185 333.50 332.00 -0.4 +1.2 USD
SPCX_KZ 247.4 553.3 3,701 223 148.74 151.30 +1.7 +1.0 USD
CRM_KZ 221.3 494.1 1,955 118 249.00 238.64 -4.2 -4.0 USD
MSFT_KZ 176.1 393.2 790 88 496.50 494.61 -0.4 -0.4 USD
SBUX_KZ 153.5 343.4 3,525 149 99.70 96.62 -3.1 -2.9 USD
BAC_KZ 151.9 339.9 5,740 206 62.68 58.20 -7.1 -7.9 USD
ORCL_KZ 151.5 338.4 2,286 209 153.75 151.99 -1.1 -1.8 USD
TSLA_KZ 127.5 284.9 786 131 366.40 363.00 -0.9 -0.3 USD
AMZN_KZ 122.0 272.4 1,072 129 257.54 252.65 -1.9 -1.2 USD
MRNA_KZ 117.6 262.2 1,805 94 145.35 158.47 +9.0 +7.0 USD
T_KZ 112.7 252.0 9,657 149 26.18 25.45 -2.8 -2.5 USD
VZ_KZ 106.5 238.4 4,839 88 50.10 52.00 +3.8 -5.0 USD
GOOG_KZ 102.9 229.7 674 113 339.08 344.00 +1.5 +2.7 USD
OXY_KZ 86.4 194.1 3,275 40 60.48 58.97 -2.5 -4.3 USD
CRC_KZ 75.3 168.5 3,000 15 57.33 53.95 -5.9 -4.7 USD
PFE_KZ 75.2 167.9 6,062 118 27.62 27.44 -0.7 -0.2 USD
PYPL_KZ 74.3 166.3 3,138 100 53.59 52.83 -1.4 -2.4 USD
NKE_KZ 55.5 124.1 3,368 171 37.00 37.42 +1.1 -3.5 USD
NFLX_KZ 53.0 118.7 1,573 165 78.00 77.99 -<0.1 -7.2 USD
AAL_KZ 42.4 94.7 7,212 203 13.22 13.19 -0.2 -0.4 USD
JPM_KZ 40.0 89.5 246 7 358.15 348.44 -2.7 -1.8 USD
F_KZ 29.9 67.0 4,914 200 14.02 13.35 -4.8 -5.4 USD
CVX_KZ 26.0 58.4 275 15 214.91 211.32 -1.7 -2.1 USD
BA_KZ 25.3 56.8 280 34 206.69 200.00 -3.2 -5.8 USD
NBIS_KZ 24.2 54.4 244 8 – 219.12 – – USD
AVGO_KZ 22.8 51.1 147 23 359.94 359.05 -0.2 -1.2 USD
DIS_KZ 20.3 45.6 447 2 106.00 102.00 -3.8 -3.6 USD
KO_KZ 19.4 43.4 489 104 88.31 87.90 -0.5 -<0.1 USD
CAT_KZ 14.6 32.6 41 30 817.00 804.58 -1.5 -1.2 USD
FCX_KZ 8.5 19.0 268 37 72.00 71.87 -0.2 +0.7 USD
XOM_KZ 7.2 16.0 96 24 165.11 161.82 -2.0 -1.5 USD
IBM_KZ 6.2 13.7 56 3 250.00 245.00 -2.0 -5.6 USD
COP_KZ 5.3 11.9 93 8 135.00 135.35 +0.3 -4.0 USD
MTB_KZ 4.2 9.3 40 7 239.50 228.98 -4.4 -5.2 USD
NEM_KZ 4.0 8.9 71 21 128.00 127.34 -0.5 -2.7 USD
QCOM_KZ 3.5 8.0 43 23 185.00 182.00 -1.6 -2.3 USD
C_KZ 2.3 5.3 39 13 139.45 132.17 -5.2 -5.1 USD
JNJ_KZ 1.9 4.3 16 13 266.94 269.00 +0.8 +1.7 USD
BIIB_KZ 0.9 1.9 9 3 219.00 215.00 -1.8 -0.8 USD
ABT_KZ 0.7 1.6 15 10 110.00 105.00 -4.5 +0.6 USD
UBER_KZ 0.3 0.6 8 7 79.00 79.00 – -1.6 USD
AEP_KZ 0.1 0.2 2 2 125.00 120.10 -3.9 -2.7 USD
AIR_KZ – – – – – – – -3.0 KZT
FTNT_KZ – – – – – – – +8.8 USD
GALP_KZ – – – – – – – +1.8 KZT
MA_KZ – – – – – – – -0.7 USD
M_KZ – – – – – – – -0.6 USD
SNDK_KZ – – – – – – – – USD
TXN_KZ – – – – – – – -0.8 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 6,198.5 13,856.4 109,550 5,529
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ETF
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BITO_KZ 815.9 1,826.3 176,160 794 10.45 10.79 +3.3 +5.3 USD
IBIT_KZ 240.7 538.8 12,312 144 44.53 45.35 +1.8 +5.1 USD
URA_KZ 234.5 523.8 12,311 461 44.30 41.95 -5.3 -4.3 USD
ETHT_KZ 156.1 349.5 20,567 402 17.19 18.18 +5.8 +6.6 USD
GDX_KZ 135.5 303.0 3,188 115 96.22 94.85 -1.4 -1.7 USD
GLD_KZ 112.5 251.2 626 85 402.41 400.64 -0.4 +0.6 USD
ICLN_KZ 90.9 202.8 11,509 89 17.95 17.55 -2.2 -2.0 USD
BIL_KZ 75.5 169.5 1,853 21 92.08 91.55 -0.6 +0.1 USD
SPY_KZ 60.2 134.2 176 80 767.82 762.79 -0.7 -0.3 USD
QQQ_KZ 27.6 61.7 87 23 716.06 720.23 +0.6 +0.9 USD
BITI_KZ 8.4 18.7 969 49 19.21 18.35 -4.5 -5.3 USD
SLV_KZ 6.8 15.2 260 41 57.83 60.03 +3.8 +3.1 USD
XLU_KZ 5.2 11.5 275 44 42.64 41.54 -2.6 -3.0 USD
BOTZ_KZ 1.4 3.2 91 38 35.54 35.63 +0.3 -0.5 USD
TLT_KZ 1.2 2.6 32 3 81.28 80.88 -0.5 +0.5 USD
IGLB_KZ 1.1 2.5 53 9 47.23 47.91 +1.4 +0.7 USD
LQD_KZ 0.9 2.1 20 3 104.63 100.00 -4.4 +0.4 USD
FXI_KZ 0.7 1.5 44 16 34.70 34.52 -0.5 -0.5 USD
EWQ_KZ 0.6 1.3 28 9 44.75 44.11 -1.4 -2.7 USD
FLGB_KZ 0.4 1.0 27 11 37.47 36.87 -1.6 -1.4 USD
HYG_KZ 0.3 0.7 9 4 78.85 78.21 -0.8 -0.1 USD
XLP_KZ 0.2 0.4 5 4 83.47 84.07 +0.7 -0.7 USD
PHO_KZ 0.1 0.3 4 4 68.86 68.91 +0.1 -0.5 USD
ETHA_KZ 0.1 0.1 7 3 18.52 19.15 +3.4 +4.0 USD
SOLZ_KZ <0.1 <0.1 3 3 10.06 9.64 -4.2 +12.2 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 1,976.8 4,422.0 240,616 2,455
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
ADR
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
BIDUd 7.0 15.7 171 5 91.73 90.50 -1.3 -1.6 USD
HEPSd 2.0 4.6 1,693 28 2.73 2.76 +1.1 -4.6 USD
BABAd 0.9 2.0 18 8 109.68 112.27 +2.4 +3.6 USD
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
TOTAL 10.0 22.3 1,882 41
----------- ------- -------- ----------- ----------- -------- ------- --------- ---------- ---------
GRAND TOTAL 8,185.2 18,300.7 352,048 8,025
-------------------------------------------------------------------------------------------------------------
* Price change in the markets of origin.
Among the main categories of investors, banks accounted for 1.1 %, broker-dealer organizations – for 22.5 %, other institutional investors – for 0.0 %, other legal entities – for 46.9 %, and individuals – for 29.6 % of the total amount of deals.
At present, KASE Global sector includes 82 securities of 73 foreign issuers, including 54 shares, 25 ETFs and 3 ADRs.
[2026-09-21]